Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-22 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-20 |
0.0126 |
9.3592 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-19 |
0.0128 |
102.5914 |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2024-07-18 |
0.0130 |
1,405.5172 |
0.0130 |
0.0124 |
0.0135 |
0.0124 |
| 2024-07-17 |
0.0137 |
2,752.7396 |
0.0137 |
0.0128 |
0.0145 |
0.0134 |
| 2024-07-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-07-15 |
0.0151 |
5,941.9966 |
0.0151 |
0.0132 |
0.0170 |
0.0137 |
| 2024-07-14 |
0.0151 |
5,941.9966 |
0.0151 |
0.0132 |
0.0170 |
0.0137 |
| 2024-07-13 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-12 |
0.0130 |
231.4928 |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2024-07-11 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-09 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-08 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-07 |
0.0129 |
96.9420 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-06 |
0.0129 |
12.1881 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-05 |
0.0126 |
222.5714 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2024-07-04 |
0.0129 |
410.7974 |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2024-07-03 |
0.0131 |
27.8515 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2024-07-02 |
0.0134 |
98.9759 |
0.0134 |
0.0133 |
0.0134 |
0.0134 |
| 2024-07-01 |
0.0133 |
107.5015 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-30 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-29 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-27 |
0.0131 |
596.2226 |
0.0131 |
0.0129 |
0.0134 |
0.0129 |
| 2024-06-26 |
0.0134 |
366.9803 |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-06-25 |
0.0136 |
1,453.1272 |
0.0136 |
0.0132 |
0.0139 |
0.0139 |
| 2024-06-24 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-23 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-22 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-21 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-18 |
0.0142 |
202.9052 |
0.0142 |
0.0138 |
0.0147 |
0.0138 |
| 2024-06-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-16 |
0.0145 |
322.9328 |
0.0145 |
0.0139 |
0.0150 |
0.0150 |
| 2024-06-15 |
0.0142 |
98.6731 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-06-14 |
0.0145 |
130.9601 |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2024-06-13 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-06-12 |
0.0147 |
13.7373 |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2024-06-11 |
0.0150 |
42.1765 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-08 |
0.0150 |
18.9022 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-07 |
0.0153 |
228.7623 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2024-06-06 |
0.0155 |
531.6873 |
0.0155 |
0.0155 |
0.0156 |
0.0155 |
| 2024-06-05 |
0.0159 |
271.5345 |
0.0159 |
0.0156 |
0.0162 |
0.0156 |
| 2024-06-04 |
0.0160 |
1,162.8529 |
0.0160 |
0.0156 |
0.0165 |
0.0156 |