Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
9.3689 |
25.7294 DROP |
9.3689 |
9.1172 |
9.6206 |
9.3337 |
| 2024-11-06 |
9.2654 |
27.0114 DROP |
9.2654 |
8.9102 |
9.6206 |
9.2221 |
| 2024-11-05 |
9.2221 |
0.1133 DROP |
9.2221 |
9.2221 |
9.2221 |
9.2221 |
| 2024-11-04 |
9.2255 |
1.2537 DROP |
9.2255 |
9.1172 |
9.3337 |
9.2221 |
| 2024-11-03 |
8.9102 |
0.0000 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-11-02 |
8.9102 |
0.0764 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-11-01 |
8.9103 |
0.5028 DROP |
8.9103 |
8.9102 |
8.9103 |
8.9102 |
| 2024-10-31 |
8.9102 |
0.0000 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-10-30 |
8.9102 |
0.0000 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-10-29 |
9.0263 |
23.3195 DROP |
9.0263 |
8.6661 |
9.3864 |
8.6661 |
| 2024-10-28 |
6.7010 |
0.0000 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-27 |
6.7010 |
0.0000 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-26 |
6.7010 |
0.5500 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-25 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-24 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-23 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-22 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-21 |
9.0007 |
8.8574 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-20 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-19 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-18 |
8.0004 |
17.7409 DROP |
8.0004 |
7.0000 |
9.0007 |
9.0007 |
| 2024-10-17 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-10-16 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-10-15 |
6.9500 |
1.4553 DROP |
6.9500 |
6.9000 |
7.0000 |
7.0000 |
| 2024-10-14 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-13 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-12 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-11 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-10 |
6.7750 |
14.5291 DROP |
6.7750 |
6.6500 |
6.9000 |
6.9000 |
| 2024-10-09 |
6.7010 |
0.0000 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-08 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |
| 2024-10-07 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |
| 2024-10-06 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |
| 2024-10-05 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |
| 2024-10-04 |
8.0321 |
45.1656 DROP |
8.0321 |
6.7000 |
9.3643 |
8.6661 |
| 2024-10-03 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-10-02 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-10-01 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-30 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-29 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-28 |
8.4255 |
0.0134 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-27 |
8.5099 |
0.0249 DROP |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-26 |
8.3423 |
0.0398 DROP |
8.3423 |
8.2591 |
8.4255 |
8.4255 |
| 2024-09-25 |
8.2591 |
0.0000 DROP |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-09-24 |
8.2591 |
0.0000 DROP |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-09-23 |
8.2591 |
0.0000 DROP |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-09-22 |
8.2181 |
0.0264 DROP |
8.2181 |
8.1771 |
8.2591 |
8.2591 |
| 2024-09-21 |
8.0565 |
0.0821 DROP |
8.0565 |
7.9360 |
8.1771 |
8.1771 |
| 2024-09-20 |
7.8966 |
0.0312 DROP |
7.8966 |
7.8572 |
7.9360 |
7.9360 |
| 2024-09-19 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |