Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-28 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-27 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-26 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-25 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-24 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-23 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-22 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-21 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-20 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-19 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-18 |
8.8000 |
0.0261 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-17 |
8.4500 |
2.4350 DROP |
8.4500 |
8.1000 |
8.8000 |
8.8000 |
| 2024-07-16 |
7.4000 |
1.7872 DROP |
7.4000 |
6.7000 |
8.1000 |
8.1000 |
| 2024-07-15 |
8.0959 |
0.0000 DROP |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-07-14 |
8.0557 |
0.0508 DROP |
8.0557 |
8.0156 |
8.0959 |
8.0959 |
| 2024-07-13 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-12 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-11 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-10 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-09 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-08 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-07 |
7.8576 |
0.0654 DROP |
7.8576 |
7.7792 |
7.9360 |
7.9360 |
| 2024-07-06 |
7.8182 |
0.0379 DROP |
7.8182 |
7.7792 |
7.8572 |
7.8572 |
| 2024-07-05 |
7.7792 |
0.0000 DROP |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-07-04 |
8.3000 |
0.0000 DROP |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-07-03 |
8.3000 |
0.0000 DROP |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-07-02 |
8.2500 |
0.1364 DROP |
8.2500 |
8.2000 |
8.3000 |
8.3000 |
| 2024-07-01 |
8.0680 |
0.3036 DROP |
8.0680 |
7.9360 |
8.2000 |
8.2000 |
| 2024-06-30 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-29 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-28 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-27 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-26 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-25 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-24 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-23 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-22 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-21 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-20 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-19 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-18 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-17 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-16 |
7.5598 |
0.2857 DROP |
7.5598 |
7.1836 |
7.9360 |
7.9360 |
| 2024-06-15 |
7.4033 |
0.1763 DROP |
7.4033 |
7.2557 |
7.5510 |
7.2557 |
| 2024-06-14 |
7.7426 |
0.2736 DROP |
7.7426 |
7.6267 |
7.8584 |
7.6267 |
| 2024-06-13 |
7.8584 |
0.0000 DROP |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-06-12 |
7.8978 |
0.1472 DROP |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-06-11 |
7.9376 |
0.5412 DROP |
7.9376 |
7.8584 |
8.0168 |
7.8584 |
| 2024-06-10 |
8.0168 |
0.0388 DROP |
8.0168 |
8.0168 |
8.0168 |
8.0168 |