Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-17 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-16 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-15 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-14 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-13 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-12 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-11 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-10 |
7.2786 |
0.4947 DROP |
7.2786 |
6.7000 |
7.8572 |
7.0000 |
| 2024-09-09 |
7.8572 |
0.0127 DROP |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-08 |
7.5510 |
0.0000 DROP |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-09-07 |
7.7041 |
0.0417 DROP |
7.7041 |
7.5510 |
7.8572 |
7.5510 |
| 2024-09-06 |
7.8572 |
0.0127 DROP |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-05 |
7.7808 |
0.0570 DROP |
7.7808 |
7.7032 |
7.8584 |
7.7032 |
| 2024-09-04 |
7.9001 |
0.1379 DROP |
7.9001 |
7.7032 |
8.0971 |
7.7032 |
| 2024-09-03 |
8.0171 |
0.0529 DROP |
8.0171 |
7.9372 |
8.0971 |
7.9372 |
| 2024-09-02 |
8.1377 |
0.0518 DROP |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-09-01 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-31 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-30 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-29 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-28 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-27 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-26 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-25 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-24 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-23 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-22 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-21 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-20 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-19 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-18 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-17 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-16 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-15 |
8.3837 |
0.0121 DROP |
8.3837 |
8.3419 |
8.4255 |
8.4255 |
| 2024-08-14 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-13 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-12 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-11 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-10 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-09 |
7.9459 |
0.3872 DROP |
7.9459 |
7.5499 |
8.3419 |
8.3419 |
| 2024-08-08 |
7.3284 |
0.0000 DROP |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-07 |
7.3284 |
0.0000 DROP |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-06 |
7.3284 |
0.0000 DROP |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-05 |
7.8776 |
5.1625 DROP |
7.8776 |
7.3284 |
8.4267 |
7.3284 |
| 2024-08-04 |
8.7086 |
5.3799 DROP |
8.7086 |
8.3000 |
9.1172 |
8.3000 |
| 2024-08-03 |
9.1082 |
0.0000 DROP |
9.1082 |
9.1082 |
9.1082 |
9.1082 |
| 2024-08-01 |
9.1082 |
0.0000 DROP |
9.1082 |
9.1082 |
9.1082 |
9.1082 |
| 2024-07-31 |
8.8872 |
10.2029 DROP |
8.8872 |
8.6661 |
9.1082 |
9.1082 |
| 2024-07-30 |
8.8642 |
7.2016 DROP |
8.8642 |
8.6661 |
9.0622 |
9.0007 |