Identifier on Yobit: drop_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-10 |
4.5000 |
33.6008 DROP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
2019-03-09 |
5.5200 |
0.0583 DROP |
5.5200 |
5.0000 |
6.0401 |
5.0000 |
2019-03-08 |
2.9501 |
37.4946 DROP |
2.9501 |
0.9000 |
5.0001 |
0.9000 |
2019-03-07 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-03-06 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-03-05 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-03-04 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-03-03 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-03-02 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-03-01 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-02-28 |
5.0001 |
0.0000 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-02-27 |
5.0001 |
7.4186 DROP |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
2019-02-26 |
6.5298 |
0.0000 DROP |
6.5298 |
6.5298 |
6.5298 |
6.5298 |
2019-02-25 |
6.5298 |
0.0160 DROP |
6.5298 |
6.5298 |
6.5298 |
6.5298 |
2019-02-24 |
5.7161 |
13.2560 DROP |
5.7161 |
5.0001 |
6.4321 |
5.0001 |
2019-02-23 |
5.7315 |
8.4850 DROP |
5.7315 |
5.0001 |
6.4629 |
6.4321 |
2019-02-22 |
5.3745 |
6.8962 DROP |
5.3745 |
5.0001 |
5.7489 |
5.7489 |
2019-02-21 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-20 |
6.4087 |
0.0000 DROP |
6.4087 |
6.4087 |
6.4087 |
6.4087 |
2019-02-19 |
6.4087 |
0.0000 DROP |
6.4087 |
6.4087 |
6.4087 |
6.4087 |
2019-02-18 |
5.7044 |
50.4561 DROP |
5.7044 |
5.0000 |
6.4087 |
6.4087 |
2019-02-17 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-16 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-15 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-14 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-13 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-12 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-11 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-10 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-09 |
5.0000 |
14.5456 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-08 |
6.2324 |
0.0000 DROP |
6.2324 |
6.2324 |
6.2324 |
6.2324 |
2019-02-07 |
6.2223 |
205.9291 DROP |
6.2223 |
6.2123 |
6.2324 |
6.2324 |
2019-02-06 |
5.6262 |
26.4087 DROP |
5.6262 |
5.0000 |
6.2525 |
5.0000 |
2019-02-05 |
6.2131 |
269.7884 DROP |
6.2131 |
6.1611 |
6.2651 |
6.2513 |
2019-02-04 |
4.8878 |
0.0000 DROP |
4.8878 |
4.8878 |
4.8878 |
4.8878 |
2019-02-03 |
5.5764 |
328.4273 DROP |
5.5764 |
4.8878 |
6.2651 |
4.8878 |
2019-02-02 |
6.2651 |
286.3965 DROP |
6.2651 |
6.2651 |
6.2651 |
6.2651 |
2019-02-01 |
4.9989 |
0.0000 DROP |
4.9989 |
4.9989 |
4.9989 |
4.9989 |