Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-11-30 4.2600 0.0000 DROP 4.2600 4.2600 4.2600 4.2600
2019-11-29 4.2600 0.0258 DROP 4.2600 4.2600 4.2600 4.2600
2019-11-28 5.6395 10.8967 DROP 5.6395 4.0065 7.2725 4.2493
2019-11-27 3.5032 24.4611 DROP 3.5032 3.0000 4.0065 4.0065
2019-11-26 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-25 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-24 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-23 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-22 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-21 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-20 3.0000 3.8144 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-19 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-18 3.0000 0.1000 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-17 4.9067 0.0000 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-16 4.9067 0.0000 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-15 4.9067 0.0000 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-14 4.9067 0.0000 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-13 4.9067 0.0000 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-12 4.9067 0.0000 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-11 4.9067 0.0000 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-10 4.9067 0.1485 DROP 4.9067 4.9067 4.9067 4.9067
2019-11-09 5.1020 0.0000 DROP 5.1020 5.1020 5.1020 5.1020
2019-11-08 5.1020 0.0000 DROP 5.1020 5.1020 5.1020 5.1020
2019-11-07 5.1020 0.0000 DROP 5.1020 5.1020 5.1020 5.1020
2019-11-06 5.1020 0.0000 DROP 5.1020 5.1020 5.1020 5.1020
2019-11-05 5.1020 0.0800 DROP 5.1020 5.1020 5.1020 5.1020
2019-11-04 3.0000 115.8337 DROP 3.0000 3.0000 3.0000 3.0000
2019-11-03 6.0486 0.0000 DROP 6.0486 6.0486 6.0486 6.0486
2019-11-02 6.0486 0.0000 DROP 6.0486 6.0486 6.0486 6.0486
2019-11-01 6.0486 0.0000 DROP 6.0486 6.0486 6.0486 6.0486
2019-10-31 6.0486 0.0000 DROP 6.0486 6.0486 6.0486 6.0486
2019-10-30 6.0486 0.0000 DROP 6.0486 6.0486 6.0486 6.0486
2019-10-29 6.0486 0.7995 DROP 6.0486 6.0486 6.0486 6.0486
2019-10-28 5.5045 12.8289 DROP 5.5045 5.3982 5.6109 5.3982
2019-10-27 6.4462 0.0000 DROP 6.4462 6.4462 6.4462 6.4462
2019-10-26 5.8465 5.1679 DROP 5.8465 5.2467 6.4462 6.4462
2019-10-25 5.2467 2.7459 DROP 5.2467 5.2467 5.2467 5.2467
2019-10-24 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-23 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-22 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-21 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-20 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-19 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-18 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-17 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-16 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-15 5.6889 0.0800 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-14 5.7520 0.0000 DROP 5.7520 5.7520 5.7520 5.7520
2019-10-13 5.7520 0.0000 DROP 5.7520 5.7520 5.7520 5.7520
2019-10-12 5.4585 1.4073 DROP 5.4585 5.1650 5.7520 5.7520
12...4344454647...5051