Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
9.9462 |
6.3652 DROP |
9.9462 |
9.9304 |
9.9620 |
9.9620 |
| 2019-05-13 |
8.6870 |
0.0000 DROP |
8.6870 |
8.6870 |
8.6870 |
8.6870 |
| 2019-05-12 |
8.6870 |
0.4293 DROP |
8.6870 |
8.6870 |
8.6870 |
8.6870 |
| 2019-05-11 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-05-10 |
6.8000 |
4.6976 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-09 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-08 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-07 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-06 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-05 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-04 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-03 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-02 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-01 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-30 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-29 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-28 |
6.8000 |
0.0482 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-27 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-04-26 |
7.0000 |
0.1508 DROP |
7.0000 |
6.8000 |
7.2000 |
6.9000 |
| 2019-04-25 |
6.8000 |
0.0482 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-24 |
6.8000 |
1.2439 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-23 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-22 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-21 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-20 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-19 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-18 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-17 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-16 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-15 |
6.8000 |
3.6911 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-14 |
7.2000 |
2.7411 DROP |
7.2000 |
6.7000 |
7.7000 |
6.7000 |
| 2019-04-13 |
6.1714 |
36.9887 DROP |
6.1714 |
4.5450 |
7.7978 |
4.5450 |
| 2019-04-12 |
6.3000 |
1.0000 DROP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-04-11 |
4.5450 |
0.0000 DROP |
4.5450 |
4.5450 |
4.5450 |
4.5450 |
| 2019-04-10 |
4.5450 |
0.0000 DROP |
4.5450 |
4.5450 |
4.5450 |
4.5450 |
| 2019-04-09 |
4.5450 |
0.5149 DROP |
4.5450 |
4.5450 |
4.5450 |
4.5450 |
| 2019-04-08 |
4.5450 |
0.5149 DROP |
4.5450 |
4.5450 |
4.5450 |
4.5450 |
| 2019-04-07 |
6.3000 |
0.5149 DROP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-04-06 |
6.0699 |
1.4243 DROP |
6.0699 |
5.9399 |
6.2000 |
6.2000 |
| 2019-04-05 |
5.2199 |
2.1744 DROP |
5.2199 |
4.5000 |
5.9399 |
5.9399 |
| 2019-04-04 |
4.8921 |
0.0000 DROP |
4.8921 |
4.8921 |
4.8921 |
4.8921 |
| 2019-04-03 |
4.8921 |
0.0000 DROP |
4.8921 |
4.8921 |
4.8921 |
4.8921 |
| 2019-04-02 |
4.7961 |
3.4609 DROP |
4.7961 |
4.7000 |
4.8921 |
4.8921 |
| 2019-04-01 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-03-31 |
4.7500 |
47.1396 DROP |
4.7500 |
4.3000 |
5.2000 |
4.3000 |
| 2019-03-30 |
5.5943 |
6.4477 DROP |
5.5943 |
5.3000 |
5.8887 |
5.3000 |
| 2019-03-29 |
5.9833 |
0.0000 DROP |
5.9833 |
5.9833 |
5.9833 |
5.9833 |
| 2019-03-28 |
5.9833 |
0.0000 DROP |
5.9833 |
5.9833 |
5.9833 |
5.9833 |
| 2019-03-27 |
5.9833 |
0.0000 DROP |
5.9833 |
5.9833 |
5.9833 |
5.9833 |
| 2019-03-26 |
5.9833 |
0.0000 DROP |
5.9833 |
5.9833 |
5.9833 |
5.9833 |