Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-18 |
3.6215 |
0.2564 DROP |
3.6215 |
3.0000 |
4.2429 |
3.0000 |
| 2020-01-17 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-15 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-14 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-13 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-12 |
3.0000 |
1.6150 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-11 |
4.6768 |
0.0000 DROP |
4.6768 |
4.6768 |
4.6768 |
4.6768 |
| 2020-01-10 |
4.6768 |
0.0000 DROP |
4.6768 |
4.6768 |
4.6768 |
4.6768 |
| 2020-01-09 |
4.6768 |
0.2771 DROP |
4.6768 |
4.6768 |
4.6768 |
4.6768 |
| 2020-01-08 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-07 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-06 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-05 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-04 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-03 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-02 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-01 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-31 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-30 |
3.0000 |
1.1000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-29 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-28 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-27 |
3.0000 |
0.4964 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-26 |
2.9500 |
0.0000 DROP |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-12-25 |
2.9500 |
0.0000 DROP |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-12-24 |
2.9500 |
1.2462 DROP |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-12-23 |
3.2246 |
9.4946 DROP |
3.2246 |
2.9500 |
3.4993 |
2.9500 |
| 2019-12-22 |
3.3300 |
1.0751 DROP |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2019-12-21 |
3.7832 |
0.0000 DROP |
3.7832 |
3.7832 |
3.7832 |
3.7832 |
| 2019-12-20 |
3.7832 |
0.0000 DROP |
3.7832 |
3.7832 |
3.7832 |
3.7832 |
| 2019-12-19 |
3.7832 |
0.0000 DROP |
3.7832 |
3.7832 |
3.7832 |
3.7832 |
| 2019-12-18 |
3.7832 |
0.0000 DROP |
3.7832 |
3.7832 |
3.7832 |
3.7832 |
| 2019-12-17 |
3.7840 |
2.4440 DROP |
3.7840 |
3.7832 |
3.7847 |
3.7832 |
| 2019-12-16 |
3.8169 |
0.2927 DROP |
3.8169 |
3.8169 |
3.8169 |
3.8169 |
| 2019-12-15 |
4.2878 |
0.0000 DROP |
4.2878 |
4.2878 |
4.2878 |
4.2878 |
| 2019-12-14 |
4.0362 |
5.9070 DROP |
4.0362 |
3.7845 |
4.2878 |
4.2878 |
| 2019-12-13 |
3.9058 |
0.0000 DROP |
3.9058 |
3.9058 |
3.9058 |
3.9058 |
| 2019-12-12 |
3.9058 |
0.5121 DROP |
3.9058 |
3.9058 |
3.9058 |
3.9058 |
| 2019-12-11 |
3.4468 |
1.4862 DROP |
3.4468 |
2.9500 |
3.9436 |
2.9500 |
| 2019-12-10 |
3.4566 |
6.9876 DROP |
3.4566 |
3.0000 |
3.9131 |
3.0000 |
| 2019-12-09 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-08 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-07 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-06 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-05 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-04 |
3.6683 |
0.0800 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-03 |
3.7961 |
1.5860 DROP |
3.7961 |
3.7961 |
3.7961 |
3.7961 |
| 2019-12-02 |
4.2600 |
0.0000 DROP |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2019-12-01 |
4.2600 |
0.0000 DROP |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2019-11-30 |
4.2600 |
0.0000 DROP |
4.2600 |
4.2600 |
4.2600 |
4.2600 |