Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
7.2687 |
26.5355 DROP |
7.2687 |
6.6500 |
7.8874 |
7.1086 |
| 2024-02-29 |
6.9781 |
48.8611 DROP |
6.9781 |
6.5000 |
7.4562 |
6.6992 |
| 2024-02-28 |
6.4500 |
1.8293 DROP |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2024-02-27 |
6.3550 |
1.2002 DROP |
6.3550 |
6.3100 |
6.4000 |
6.4000 |
| 2024-02-26 |
6.3861 |
1.9169 DROP |
6.3861 |
6.3723 |
6.4000 |
6.4000 |
| 2024-02-25 |
6.2473 |
0.0000 DROP |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-24 |
6.3237 |
3.5143 DROP |
6.3237 |
6.2473 |
6.4000 |
6.2473 |
| 2024-02-23 |
6.3065 |
3.5903 DROP |
6.3065 |
6.2464 |
6.3667 |
6.3667 |
| 2024-02-22 |
6.3065 |
3.5903 DROP |
6.3065 |
6.2464 |
6.3667 |
6.3667 |
| 2024-02-21 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-20 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-19 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-18 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-17 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-16 |
6.2232 |
1.9825 DROP |
6.2232 |
6.2000 |
6.2464 |
6.2464 |
| 2024-02-15 |
6.1615 |
1.6197 DROP |
6.1615 |
6.1230 |
6.2000 |
6.2000 |
| 2024-02-14 |
5.9434 |
0.0000 DROP |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-02-13 |
6.1230 |
0.0000 DROP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-02-12 |
6.1230 |
0.0000 DROP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-02-11 |
5.7240 |
28.4174 DROP |
5.7240 |
5.3250 |
6.1230 |
6.1230 |
| 2024-02-10 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-09 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-08 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-07 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-06 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-05 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-04 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-03 |
5.2896 |
5.7424 DROP |
5.2896 |
5.2000 |
5.3791 |
5.2000 |
| 2024-02-02 |
5.3896 |
1.0711 DROP |
5.3896 |
5.3791 |
5.4001 |
5.3791 |
| 2024-02-01 |
5.4001 |
2.0415 DROP |
5.4001 |
5.4000 |
5.4001 |
5.4000 |
| 2024-01-31 |
5.4001 |
0.0000 DROP |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2024-01-30 |
5.4001 |
0.0000 DROP |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2024-01-29 |
5.4001 |
0.0000 DROP |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2024-01-28 |
5.4001 |
0.0000 DROP |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2024-01-27 |
5.4500 |
1.6134 DROP |
5.4500 |
5.4001 |
5.5000 |
5.4001 |
| 2024-01-26 |
5.4500 |
1.6134 DROP |
5.4500 |
5.4001 |
5.5000 |
5.4001 |
| 2024-01-25 |
5.5000 |
0.0000 DROP |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-01-24 |
5.5000 |
0.0000 DROP |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-01-23 |
5.5771 |
6.4151 DROP |
5.5771 |
5.5000 |
5.6542 |
5.5000 |
| 2024-01-22 |
5.7000 |
2.5704 DROP |
5.7000 |
5.6000 |
5.8000 |
5.6000 |
| 2024-01-21 |
5.6001 |
0.0000 DROP |
5.6001 |
5.6001 |
5.6001 |
5.6001 |
| 2024-01-20 |
5.6001 |
0.0000 DROP |
5.6001 |
5.6001 |
5.6001 |
5.6001 |
| 2024-01-19 |
5.6001 |
0.0000 DROP |
5.6001 |
5.6001 |
5.6001 |
5.6001 |
| 2024-01-18 |
5.6841 |
0.1061 DROP |
5.6841 |
5.6001 |
5.7682 |
5.6001 |
| 2024-01-17 |
5.7395 |
0.0352 DROP |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2024-01-16 |
5.8337 |
0.4036 DROP |
5.8337 |
5.7673 |
5.9000 |
5.9000 |
| 2024-01-15 |
5.6501 |
0.4229 DROP |
5.6501 |
5.6001 |
5.7001 |
5.6001 |
| 2024-01-14 |
5.6501 |
2.0107 DROP |
5.6501 |
5.6001 |
5.7001 |
5.6001 |
| 2024-01-13 |
6.0316 |
0.1139 DROP |
6.0316 |
6.0000 |
6.0632 |
6.0000 |
| 2024-01-12 |
6.1500 |
4.0519 DROP |
6.1500 |
6.1000 |
6.2000 |
6.2000 |