Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.4384 |
110.9900 DRM |
0.4384 |
0.4269 |
0.4500 |
0.4398 |
| 2024-07-30 |
0.4321 |
114.3303 DRM |
0.4321 |
0.4143 |
0.4500 |
0.4398 |
| 2024-07-29 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-28 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-27 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-26 |
0.4143 |
0.2414 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-25 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-24 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-23 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-22 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-21 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-20 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-19 |
0.4041 |
0.8040 DRM |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-07-18 |
0.4131 |
40.6226 DRM |
0.4131 |
0.4062 |
0.4200 |
0.4062 |
| 2024-07-17 |
0.4080 |
7.2335 DRM |
0.4080 |
0.4061 |
0.4100 |
0.4100 |
| 2024-07-16 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-15 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-14 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-13 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-12 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-11 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-10 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-09 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-08 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-07 |
0.4021 |
0.9839 DRM |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2024-07-06 |
0.4001 |
1.0637 DRM |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2024-07-05 |
0.3941 |
21.4369 DRM |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2024-07-04 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-03 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-02 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-01 |
0.4080 |
0.9508 DRM |
0.4080 |
0.4061 |
0.4100 |
0.4100 |
| 2024-06-30 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-29 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-28 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-27 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-26 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-25 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-24 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-23 |
0.4041 |
0.5245 DRM |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2024-06-22 |
0.4021 |
0.5272 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-21 |
0.3962 |
2.0542 DRM |
0.3962 |
0.3942 |
0.3982 |
0.3942 |
| 2024-06-20 |
0.3900 |
61.7755 DRM |
0.3900 |
0.3700 |
0.4100 |
0.4100 |
| 2024-06-19 |
0.3700 |
0.0000 DRM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-18 |
0.3801 |
15.0346 DRM |
0.3801 |
0.3700 |
0.3903 |
0.3700 |
| 2024-06-17 |
0.3894 |
26.1346 DRM |
0.3894 |
0.3787 |
0.4000 |
0.4000 |
| 2024-06-16 |
0.3750 |
23.2551 DRM |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-06-15 |
0.3832 |
22.8283 DRM |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-06-14 |
0.3941 |
24.7144 DRM |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2024-06-13 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-12 |
0.3991 |
3.0214 DRM |
0.3991 |
0.3981 |
0.4000 |
0.3981 |