Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.6743 |
73.2262 DRM |
0.6743 |
0.5272 |
0.8214 |
0.8214 |
| 2021-02-28 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-02-27 |
0.5272 |
1.5000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-02-26 |
0.5272 |
1.5000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-02-25 |
0.9013 |
0.0000 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-24 |
0.9013 |
0.0000 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-23 |
0.9013 |
0.0000 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-22 |
0.9013 |
0.0000 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-21 |
0.9013 |
0.0000 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-20 |
0.9013 |
0.0000 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-19 |
0.9013 |
0.0000 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-18 |
0.9013 |
49.0643 DRM |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-02-17 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-02-16 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-02-15 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-02-14 |
0.5272 |
30.7157 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-02-13 |
0.5000 |
0.2200 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-12 |
1.2076 |
0.0000 DRM |
1.2076 |
1.2076 |
1.2076 |
1.2076 |
| 2021-02-11 |
2.4500 |
1.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-02-10 |
2.4500 |
1.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-02-09 |
0.5003 |
0.1665 DRM |
0.5003 |
0.5003 |
0.5003 |
0.5003 |
| 2021-02-08 |
0.5000 |
0.1914 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-07 |
2.4500 |
0.2200 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-02-06 |
2.4500 |
0.2200 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-02-05 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-04 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-03 |
0.5000 |
26.3149 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-02 |
2.2392 |
0.0000 DRM |
2.2392 |
2.2392 |
2.2392 |
2.2392 |
| 2021-02-01 |
2.2392 |
0.0000 DRM |
2.2392 |
2.2392 |
2.2392 |
2.2392 |
| 2021-01-31 |
2.2392 |
0.0000 DRM |
2.2392 |
2.2392 |
2.2392 |
2.2392 |
| 2021-01-30 |
2.2392 |
0.0000 DRM |
2.2392 |
2.2392 |
2.2392 |
2.2392 |
| 2021-01-29 |
2.2392 |
0.0000 DRM |
2.2392 |
2.2392 |
2.2392 |
2.2392 |
| 2021-01-28 |
1.3696 |
25.1581 DRM |
1.3696 |
0.5000 |
2.2392 |
2.2392 |
| 2021-01-27 |
0.6318 |
152.6458 DRM |
0.6318 |
0.5000 |
0.7636 |
0.5000 |
| 2021-01-26 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-25 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-24 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-23 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-22 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-21 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-20 |
3.4000 |
2.4812 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-19 |
1.1500 |
92.7546 DRM |
1.1500 |
0.8000 |
1.5000 |
1.5000 |
| 2021-01-18 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-17 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-16 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-15 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-14 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-13 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-12 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-11 |
0.4140 |
33.3333 DRM |
0.4140 |
0.4000 |
0.4280 |
0.4280 |