Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-23 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-22 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-21 |
1.1868 |
18.2080 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-20 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-19 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-18 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-17 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-16 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-15 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-14 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-13 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-12 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-11 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-10 |
1.2840 |
0.0000 DRM |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-06-09 |
1.2770 |
13.1995 DRM |
1.2770 |
1.2699 |
1.2840 |
1.2840 |
| 2021-06-08 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-07 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-06 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-05 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-04 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-03 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-02 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-06-01 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-31 |
1.1868 |
9.6388 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-30 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-29 |
1.1868 |
100.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-28 |
1.1868 |
100.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-27 |
1.1868 |
100.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-26 |
1.2420 |
12.4007 DRM |
1.2420 |
1.2000 |
1.2840 |
1.2840 |
| 2021-05-25 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-24 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-23 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-22 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-21 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-20 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-19 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-18 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-17 |
1.1868 |
0.0000 DRM |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
| 2021-05-16 |
1.8971 |
566.6094 DRM |
1.8971 |
1.1868 |
2.6074 |
1.1868 |
| 2021-05-15 |
2.6074 |
0.0000 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-14 |
2.6074 |
0.0000 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-13 |
2.6074 |
0.0000 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-12 |
2.6074 |
0.0000 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-11 |
2.6074 |
0.0000 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-10 |
2.6074 |
0.0000 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-09 |
2.6074 |
1.1460 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-08 |
2.6074 |
1.1460 DRM |
2.6074 |
2.6074 |
2.6074 |
2.6074 |
| 2021-05-07 |
2.9529 |
2.5283 DRM |
2.9529 |
2.0057 |
3.9000 |
2.0057 |
| 2021-05-06 |
3.6975 |
488.9028 DRM |
3.6975 |
3.4000 |
3.9950 |
3.9000 |