Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
Date Price Volume Open Low High Close
2019-11-28 0.7129 39.5076 DRM 0.7129 0.4000 1.0259 1.0259
2019-11-27 0.4100 0.0000 DRM 0.4100 0.4100 0.4100 0.4100
2019-11-26 0.4100 0.0000 DRM 0.4100 0.4100 0.4100 0.4100
2019-11-25 0.4100 0.0000 DRM 0.4100 0.4100 0.4100 0.4100
2019-11-24 0.4100 0.0000 DRM 0.4100 0.4100 0.4100 0.4100
2019-11-23 0.5050 231.7870 DRM 0.5050 0.4100 0.6000 0.4100
2019-11-22 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-21 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-20 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-19 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-18 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-17 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-16 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-15 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-14 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-13 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-12 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-11 0.6303 0.0000 DRM 0.6303 0.6303 0.6303 0.6303
2019-11-10 0.6302 23.3023 DRM 0.6302 0.6302 0.6303 0.6303
2019-11-09 0.4000 0.0000 DRM 0.4000 0.4000 0.4000 0.4000
2019-11-08 0.4000 4.0963 DRM 0.4000 0.4000 0.4000 0.4000
2019-11-07 0.6787 0.0000 DRM 0.6787 0.6787 0.6787 0.6787
2019-11-06 0.6787 5.8939 DRM 0.6787 0.6787 0.6787 0.6787
2019-11-05 1.0265 0.0000 DRM 1.0265 1.0265 1.0265 1.0265
2019-11-04 1.0265 3.0687 DRM 1.0265 1.0265 1.0265 1.0265
2019-11-03 0.4000 11.0750 DRM 0.4000 0.4000 0.4000 0.4000
2019-11-02 0.8485 0.0000 DRM 0.8485 0.8485 0.8485 0.8485
2019-11-01 0.8485 0.0000 DRM 0.8485 0.8485 0.8485 0.8485
2019-10-31 0.8485 0.0000 DRM 0.8485 0.8485 0.8485 0.8485
2019-10-30 0.8485 0.0000 DRM 0.8485 0.8485 0.8485 0.8485
2019-10-29 0.8442 5.9225 DRM 0.8442 0.8400 0.8485 0.8485
2019-10-28 0.8172 0.0000 DRM 0.8172 0.8172 0.8172 0.8172
2019-10-27 0.8172 0.0000 DRM 0.8172 0.8172 0.8172 0.8172
2019-10-26 0.8172 0.0000 DRM 0.8172 0.8172 0.8172 0.8172
2019-10-25 0.8172 0.0000 DRM 0.8172 0.8172 0.8172 0.8172
2019-10-24 0.8172 0.0000 DRM 0.8172 0.8172 0.8172 0.8172
2019-10-23 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-22 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-21 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-20 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-19 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-18 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-17 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-16 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-15 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-14 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-13 0.3000 0.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-12 0.3000 195.0000 DRM 0.3000 0.3000 0.3000 0.3000
2019-10-11 0.1401 0.0000 DRM 0.1401 0.1401 0.1401 0.1401
2019-10-10 0.1401 0.0000 DRM 0.1401 0.1401 0.1401 0.1401