Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-18 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-17 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-16 |
2.9500 |
293.7747 DRM |
2.9500 |
2.5000 |
3.4000 |
3.4000 |
| 2021-04-15 |
1.3710 |
0.3080 DRM |
1.3710 |
0.6630 |
2.0790 |
2.0790 |
| 2021-04-14 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-13 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-12 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-11 |
2.4500 |
12.2449 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-10 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-09 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-08 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-07 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-06 |
2.4500 |
1.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-05 |
1.7522 |
1.9163 DRM |
1.7522 |
1.0545 |
2.4500 |
2.4500 |
| 2021-04-04 |
0.9853 |
98.1860 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-04-03 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-04-02 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-04-01 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-31 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-30 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-29 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-28 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-27 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-26 |
0.9853 |
39.1715 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-25 |
0.5300 |
0.5977 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-03-24 |
0.5300 |
0.5977 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-03-23 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-22 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-21 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-20 |
0.8136 |
2.9667 DRM |
0.8136 |
0.5272 |
1.1000 |
0.5272 |
| 2021-03-19 |
0.8136 |
117.1398 DRM |
0.8136 |
0.5272 |
1.1000 |
0.5272 |
| 2021-03-18 |
1.1351 |
1.6260 DRM |
1.1351 |
1.1351 |
1.1351 |
1.1351 |
| 2021-03-17 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-16 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-15 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-14 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-13 |
0.5272 |
1.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-12 |
0.5982 |
0.0000 DRM |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-03-11 |
0.7523 |
31.8588 DRM |
0.7523 |
0.5982 |
0.9064 |
0.5982 |
| 2021-03-10 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-09 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-08 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-07 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-06 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-05 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-04 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-03 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-02 |
0.5272 |
0.6260 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-01 |
0.6743 |
73.2262 DRM |
0.6743 |
0.5272 |
0.8214 |
0.8214 |