Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4328 |
4.0343 DRM |
0.4328 |
0.4300 |
0.4355 |
0.4300 |
| 2023-05-04 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-03 |
0.4355 |
0.4377 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-02 |
0.4399 |
0.4550 DRM |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-01 |
0.4350 |
56.6674 DRM |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2023-04-30 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-29 |
0.4400 |
19.0287 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-28 |
0.4830 |
383.3336 DRM |
0.4830 |
0.4398 |
0.5261 |
0.4533 |
| 2023-04-27 |
0.4350 |
31.1948 DRM |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2023-04-26 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-25 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-24 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-23 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-22 |
0.4400 |
13.2896 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-21 |
0.4511 |
22.0906 DRM |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-04-20 |
0.4650 |
27.7920 DRM |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2023-04-19 |
0.4700 |
1.2225 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-18 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-17 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-16 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-15 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-14 |
0.4600 |
40.0111 DRM |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2023-04-13 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-12 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-11 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-10 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-09 |
0.4500 |
20.8302 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-08 |
0.4400 |
2.4240 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-07 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-06 |
0.4250 |
8.9227 DRM |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2023-04-05 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-04 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-03 |
0.4450 |
120.2490 DRM |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2023-04-02 |
0.4050 |
1.1358 DRM |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2023-04-01 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-31 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-30 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-29 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-28 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-27 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-26 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-25 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-24 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-23 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-22 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-21 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-20 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-19 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-18 |
0.3509 |
0.0000 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2023-03-17 |
0.3509 |
17.2707 DRM |
0.3509 |
0.3509 |
0.3509 |
0.3509 |