Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.4756 |
22.2473 DRM |
0.4756 |
0.4700 |
0.4812 |
0.4700 |
| 2023-06-27 |
0.4812 |
0.0000 DRM |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-06-26 |
0.4885 |
1.2505 DRM |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-06-25 |
0.4900 |
62.0588 DRM |
0.4900 |
0.4800 |
0.5000 |
0.4908 |
| 2023-06-24 |
0.4852 |
195.4448 DRM |
0.4852 |
0.4442 |
0.5261 |
0.5261 |
| 2023-06-23 |
0.4442 |
0.0000 DRM |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-22 |
0.4442 |
0.4493 DRM |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-21 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-20 |
0.4210 |
74.1837 DRM |
0.4210 |
0.4021 |
0.4400 |
0.4400 |
| 2023-06-19 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-18 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-17 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-16 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-15 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-14 |
0.3926 |
0.7938 DRM |
0.3926 |
0.3910 |
0.3942 |
0.3910 |
| 2023-06-13 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-12 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-11 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-10 |
0.4091 |
66.3905 DRM |
0.4091 |
0.3981 |
0.4200 |
0.3981 |
| 2023-06-09 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-08 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-07 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-06 |
0.4322 |
80.9795 DRM |
0.4322 |
0.4143 |
0.4500 |
0.4200 |
| 2023-06-05 |
0.4222 |
34.8487 DRM |
0.4222 |
0.4143 |
0.4300 |
0.4143 |
| 2023-06-04 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-03 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-02 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-01 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-05-31 |
0.4300 |
6.4237 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-05-30 |
0.4328 |
6.9261 DRM |
0.4328 |
0.4300 |
0.4355 |
0.4300 |
| 2023-05-29 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-28 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-27 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-26 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-25 |
0.4421 |
30.1656 DRM |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2023-05-24 |
0.4562 |
30.0519 DRM |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-05-23 |
0.4384 |
61.5646 DRM |
0.4384 |
0.4269 |
0.4500 |
0.4500 |
| 2023-05-22 |
0.4226 |
0.0000 DRM |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-21 |
0.4213 |
0.4913 DRM |
0.4213 |
0.4200 |
0.4226 |
0.4226 |
| 2023-05-20 |
0.4192 |
21.4348 DRM |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2023-05-19 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4143 |
0.4924 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-17 |
0.4061 |
1.0058 DRM |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2023-05-16 |
0.4041 |
0.5060 DRM |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2023-05-15 |
0.4001 |
0.5198 DRM |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-13 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-12 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-11 |
0.3955 |
23.9974 DRM |
0.3955 |
0.3900 |
0.4010 |
0.3981 |
| 2023-05-10 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |