Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-29 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-28 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-27 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-26 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-25 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-24 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-23 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-22 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-21 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-20 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-19 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-18 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-17 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-16 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-15 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-14 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-13 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-12 |
5.3950 |
3.7071 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-11 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-10 |
5.3950 |
9.3411 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-09 |
1.5000 |
0.0000 DRM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-08 |
1.5041 |
184.0364 DRM |
1.5041 |
1.5000 |
1.5081 |
1.5000 |
| 2021-11-07 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-06 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-05 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-04 |
5.3950 |
0.0000 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-03 |
5.3950 |
1.8536 DRM |
5.3950 |
5.3950 |
5.3950 |
5.3950 |
| 2021-11-02 |
4.3652 |
546.7232 DRM |
4.3652 |
3.3333 |
5.3970 |
5.3950 |
| 2021-11-01 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-31 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-30 |
3.3333 |
1.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-29 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-28 |
3.3333 |
0.3303 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-27 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-26 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-25 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-24 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-23 |
1.2900 |
91.0365 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-22 |
3.3333 |
3.0612 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-21 |
2.3117 |
10.4187 DRM |
2.3117 |
1.2900 |
3.3333 |
3.3333 |
| 2021-10-20 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-19 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-18 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-17 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-16 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-15 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-14 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-13 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-10-12 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |