Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0640 WAVES |
8.0877 DRKT |
0.0640 WAVES |
0.0580 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-02 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-06-01 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-31 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-30 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-29 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-28 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-27 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-26 |
0.0565 WAVES |
3.7918 DRKT |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-05-25 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-24 |
0.0600 WAVES |
0.1630 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-23 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-22 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-21 |
0.0580 WAVES |
0.1934 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-20 |
0.0590 WAVES |
0.0000 DRKT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-19 |
0.0590 WAVES |
0.0000 DRKT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-18 |
0.0590 WAVES |
0.0752 DRKT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-17 |
0.0590 WAVES |
0.0000 DRKT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-16 |
0.0590 WAVES |
0.0326 DRKT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-15 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-14 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-13 |
0.0605 WAVES |
0.1059 DRKT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-12 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-11 |
0.0600 WAVES |
0.0161 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-10 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-09 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-08 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-07 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-06 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-05 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-04 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-03 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-02 |
0.0585 WAVES |
0.1421 DRKT |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-05-01 |
0.0600 WAVES |
0.4634 DRKT |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-30 |
0.0585 WAVES |
1.5078 DRKT |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-29 |
0.0560 WAVES |
3.9848 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-04-28 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-27 |
0.0580 WAVES |
1.2782 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-26 |
0.0580 WAVES |
0.6747 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-25 |
0.0580 WAVES |
1.5832 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-24 |
0.0580 WAVES |
0.2928 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-23 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-22 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-21 |
0.0575 WAVES |
0.7094 DRKT |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2024-04-20 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-19 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-18 |
0.0600 WAVES |
0.0193 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-17 |
0.0605 WAVES |
0.2523 DRKT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2024-04-16 |
0.0610 WAVES |
0.6711 DRKT |
0.0610 WAVES |
0.0590 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-15 |
0.0555 WAVES |
3.7325 DRKT |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0580 WAVES |