Crypto exchange Yobit

Market DarkTron () / [unlinked]

Identifier on Yobit: drkt_rur
Date Price Volume Open Low High Close
2019-04-29 14.0000 0.0071 DRKT 14.0000 14.0000 14.0000 14.0000
2019-04-28 10.0000 0.0000 DRKT 10.0000 10.0000 10.0000 10.0000
2019-04-27 10.0000 0.0000 DRKT 10.0000 10.0000 10.0000 10.0000
2019-04-26 10.0000 0.0000 DRKT 10.0000 10.0000 10.0000 10.0000
2019-04-25 10.0000 0.0000 DRKT 10.0000 10.0000 10.0000 10.0000
2019-04-24 10.0000 0.0000 DRKT 10.0000 10.0000 10.0000 10.0000
2019-04-23 10.0000 0.0000 DRKT 10.0000 10.0000 10.0000 10.0000
2019-04-22 11.5000 0.0391 DRKT 11.5000 10.0000 13.0000 10.0000
2019-04-21 11.5000 0.0370 DRKT 11.5000 10.0000 13.0000 10.0000
2019-04-20 14.3984 0.3140 DRKT 14.3984 14.0000 14.7969 14.0000
2019-04-19 14.7969 3.8695 DRKT 14.7969 14.7969 14.7969 14.7969
2019-04-18 14.8984 0.3354 DRKT 14.8984 14.7969 15.0000 14.7969
2019-04-17 21.6866 3.2967 DRKT 21.6866 16.0000 27.3732 27.3732
2019-04-16 25.6866 0.5814 DRKT 25.6866 24.0000 27.3732 24.0000
2019-04-15 22.0000 0.0000 DRKT 22.0000 22.0000 22.0000 22.0000
2019-04-14 22.0000 0.5200 DRKT 22.0000 22.0000 22.0000 22.0000
2019-04-13 14.7969 0.4858 DRKT 14.7969 14.7969 14.7969 14.7969
2019-04-12 13.4298 0.0000 DRKT 13.4298 13.4298 13.4298 13.4298
2019-04-11 13.4298 0.0000 DRKT 13.4298 13.4298 13.4298 13.4298
2019-04-10 13.4298 0.0000 DRKT 13.4298 13.4298 13.4298 13.4298
2019-04-09 13.4298 0.0000 DRKT 13.4298 13.4298 13.4298 13.4298
2019-04-08 13.4298 2.6664 DRKT 13.4298 13.4298 13.4298 13.4298
2019-04-07 9.5559 0.0000 DRKT 9.5559 9.5559 9.5559 9.5559
2019-04-06 9.5559 0.0000 DRKT 9.5559 9.5559 9.5559 9.5559
2019-04-05 10.9405 0.4402 DRKT 10.9405 9.5559 12.3251 9.5559
2019-04-04 11.4110 0.0000 DRKT 11.4110 11.4110 11.4110 11.4110
2019-04-03 11.4110 0.0000 DRKT 11.4110 11.4110 11.4110 11.4110
2019-04-02 11.2736 4.7744 DRKT 11.2736 11.1362 11.4110 11.4110
2019-04-01 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-31 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-30 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-29 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-28 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-27 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-26 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-25 11.1362 0.0000 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-24 11.1362 0.0099 DRKT 11.1362 11.1362 11.1362 11.1362
2019-03-23 9.5559 0.0000 DRKT 9.5559 9.5559 9.5559 9.5559
2019-03-22 9.5559 0.0000 DRKT 9.5559 9.5559 9.5559 9.5559
2019-03-21 9.5559 0.0000 DRKT 9.5559 9.5559 9.5559 9.5559
2019-03-20 9.5559 0.1249 DRKT 9.5559 9.5559 9.5559 9.5559
2019-03-19 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-18 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-17 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-16 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-15 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-14 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-13 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-12 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251
2019-03-11 12.3251 0.0000 DRKT 12.3251 12.3251 12.3251 12.3251