Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
17.1549 |
0.4664 DRKT |
17.1549 |
13.8231 |
20.4867 |
20.4867 |
| 2021-07-24 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-23 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-22 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-21 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-20 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-19 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-18 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-17 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-16 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-15 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-14 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-13 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-12 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-11 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-10 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-09 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-08 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-07 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-06 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-05 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-04 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-03 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-02 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-07-01 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-30 |
13.8231 |
0.2436 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-29 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-28 |
13.8231 |
2.6902 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-27 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-26 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-25 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-24 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-23 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-22 |
13.8231 |
2.5067 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-06-21 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-20 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-19 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-18 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-17 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-16 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-15 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-14 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-13 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-12 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-11 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-10 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-09 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-08 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-07 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-06 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |