Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-19 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-18 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-17 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-16 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-15 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-14 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-13 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-12 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-11 |
17.9583 |
0.0000 DRKT |
17.9583 |
17.9583 |
17.9583 |
17.9583 |
| 2021-12-10 |
15.8942 |
0.0208 DRKT |
15.8942 |
13.8300 |
17.9583 |
17.9583 |
| 2021-12-09 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-08 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-07 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-06 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-05 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-04 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-03 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-02 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-12-01 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-30 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-29 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-28 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-27 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-26 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-25 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-24 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-23 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-22 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-21 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-20 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-19 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-18 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-17 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-16 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-15 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-14 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-13 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-12 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-11 |
40.3200 |
0.0000 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-10 |
40.3200 |
0.2683 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-09 |
40.3200 |
2.2251 DRKT |
40.3200 |
40.3200 |
40.3200 |
40.3200 |
| 2021-11-08 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-07 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-06 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-05 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-04 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-03 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-02 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-11-01 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |