Crypto exchange Yobit

Market DarkTron () / [unlinked]

Identifier on Yobit: drkt_rur
Date Price Volume Open Low High Close
2021-10-19 40.3200 0.0000 DRKT 40.3200 40.3200 40.3200 40.3200
2021-10-18 40.3200 0.0000 DRKT 40.3200 40.3200 40.3200 40.3200
2021-10-17 40.3200 0.0000 DRKT 40.3200 40.3200 40.3200 40.3200
2021-10-16 40.3200 0.0000 DRKT 40.3200 40.3200 40.3200 40.3200
2021-10-15 30.4033 0.0101 DRKT 30.4033 20.4867 40.3200 40.3200
2021-10-14 19.4867 0.0000 DRKT 19.4867 19.4867 19.4867 19.4867
2021-10-13 19.4867 0.0500 DRKT 19.4867 19.4867 19.4867 19.4867
2021-10-12 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-11 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-10 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-09 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-08 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-07 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-06 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-05 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-04 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-03 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-02 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-10-01 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-30 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-29 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-28 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-27 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-26 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-25 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-24 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-23 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-22 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-21 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-20 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-19 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-18 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-17 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-16 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-15 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-14 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-13 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-12 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-11 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-10 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-09 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-08 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-07 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-06 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-05 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-04 20.3845 0.0000 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-03 20.3845 4.4022 DRKT 20.3845 20.3845 20.3845 20.3845
2021-09-02 13.8231 0.0000 DRKT 13.8231 13.8231 13.8231 13.8231
2021-09-01 13.8231 0.0000 DRKT 13.8231 13.8231 13.8231 13.8231
2021-08-31 13.8231 0.0000 DRKT 13.8231 13.8231 13.8231 13.8231