Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-08 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-07 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-06 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-05 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-04 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-03 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-02 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-06-01 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-31 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-30 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-29 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-28 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-27 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-26 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-25 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-24 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-23 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-22 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-21 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-20 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-19 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-18 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-17 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-16 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-15 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-14 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-13 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-12 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-11 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-10 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-09 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-08 |
44.4900 |
0.0000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-07 |
44.4900 |
0.1000 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-06 |
20.7170 |
0.0000 DRKT |
20.7170 |
20.7170 |
20.7170 |
20.7170 |
| 2021-05-05 |
20.7170 |
1.9441 DRKT |
20.7170 |
20.7170 |
20.7170 |
20.7170 |
| 2021-05-04 |
44.4900 |
0.0200 DRKT |
44.4900 |
44.4900 |
44.4900 |
44.4900 |
| 2021-05-03 |
38.8127 |
3.2544 DRKT |
38.8127 |
37.6255 |
40.0000 |
40.0000 |
| 2021-05-02 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-05-01 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-30 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-29 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-28 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-27 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-26 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-25 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-24 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-23 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-22 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |
| 2021-04-21 |
13.8231 |
0.0000 DRKT |
13.8231 |
13.8231 |
13.8231 |
13.8231 |