Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.2151 |
2,025.2165 |
0.2151 |
0.1900 |
0.2402 |
0.1900 |
| 2021-07-17 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-16 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-15 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-14 |
0.2601 |
2,351.4714 |
0.2601 |
0.2402 |
0.2800 |
0.2402 |
| 2021-07-13 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-12 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-11 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-10 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-09 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-08 |
0.3810 |
1.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-07 |
0.3305 |
95.0954 |
0.3305 |
0.2800 |
0.3810 |
0.2800 |
| 2021-07-06 |
0.3810 |
55.3809 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-05 |
0.2801 |
3,626.5669 |
0.2801 |
0.2402 |
0.3201 |
0.3201 |
| 2021-07-04 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-03 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-02 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-01 |
0.2402 |
716.0634 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-06-30 |
0.2685 |
197.7323 |
0.2685 |
0.2402 |
0.2969 |
0.2402 |
| 2021-06-29 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-06-28 |
0.2402 |
25.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-06-27 |
0.2685 |
22.9121 |
0.2685 |
0.2402 |
0.2969 |
0.2969 |
| 2021-06-26 |
0.2411 |
939.6255 |
0.2411 |
0.2402 |
0.2420 |
0.2402 |
| 2021-06-25 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2021-06-24 |
0.2420 |
0.5652 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2021-06-23 |
0.2460 |
110.7495 |
0.2460 |
0.2420 |
0.2500 |
0.2420 |
| 2021-06-22 |
0.2639 |
1,102.9784 |
0.2639 |
0.2579 |
0.2700 |
0.2579 |
| 2021-06-21 |
0.3100 |
1.4941 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-06-20 |
0.2700 |
1.4941 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-06-19 |
0.2850 |
147.1035 |
0.2850 |
0.2700 |
0.3000 |
0.2700 |
| 2021-06-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-16 |
0.3000 |
10.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-15 |
0.2801 |
177.2501 |
0.2801 |
0.2602 |
0.3000 |
0.3000 |
| 2021-06-14 |
0.2602 |
120.2959 |
0.2602 |
0.2602 |
0.2602 |
0.2602 |
| 2021-06-13 |
0.3206 |
302.2256 |
0.3206 |
0.2602 |
0.3810 |
0.3810 |
| 2021-06-12 |
0.3233 |
335.0925 |
0.3233 |
0.2657 |
0.3810 |
0.3810 |
| 2021-06-11 |
0.3810 |
164.9779 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-10 |
0.3810 |
26.2467 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-09 |
0.2651 |
184.8342 |
0.2651 |
0.2602 |
0.2700 |
0.2602 |
| 2021-06-08 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-07 |
0.3206 |
40.0000 |
0.3206 |
0.2602 |
0.3810 |
0.3810 |
| 2021-06-06 |
0.3405 |
93.3760 |
0.3405 |
0.3000 |
0.3810 |
0.3810 |
| 2021-06-05 |
0.3206 |
410.9276 |
0.3206 |
0.2602 |
0.3810 |
0.2602 |
| 2021-06-04 |
0.3170 |
941.2446 |
0.3170 |
0.2602 |
0.3738 |
0.2602 |
| 2021-06-03 |
0.2953 |
1,015.1847 |
0.2953 |
0.2602 |
0.3305 |
0.3305 |
| 2021-06-02 |
0.3810 |
501.0422 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-01 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2021-05-31 |
0.3316 |
398.8996 |
0.3316 |
0.2821 |
0.3810 |
0.2821 |
| 2021-05-30 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |