Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.2700 |
75.7048 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-05 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-04 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-03 |
0.3005 |
29.3194 |
0.3005 |
0.2700 |
0.3310 |
0.2700 |
| 2021-09-02 |
0.3310 |
1.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-09-01 |
0.2700 |
125.3760 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-08-31 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-08-30 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-08-29 |
0.2700 |
5.5579 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-08-28 |
0.3005 |
3,344.2038 |
0.3005 |
0.2700 |
0.3310 |
0.3300 |
| 2021-08-27 |
0.3155 |
395.2861 |
0.3155 |
0.3000 |
0.3310 |
0.3310 |
| 2021-08-26 |
0.3000 |
347.9379 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-21 |
0.3000 |
370.0009 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-20 |
0.3000 |
148.0753 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-19 |
0.3155 |
68.5702 |
0.3155 |
0.3000 |
0.3310 |
0.3000 |
| 2021-08-18 |
0.3155 |
268.1349 |
0.3155 |
0.3000 |
0.3310 |
0.3310 |
| 2021-08-17 |
0.4845 |
424.4148 |
0.4845 |
0.4590 |
0.5100 |
0.5100 |
| 2021-08-16 |
0.3900 |
783.2861 |
0.3900 |
0.2700 |
0.5100 |
0.5100 |
| 2021-08-15 |
0.3701 |
15,120.9475 |
0.3701 |
0.2302 |
0.5100 |
0.2700 |
| 2021-08-14 |
0.2632 |
2,604.2123 |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2021-08-13 |
0.2531 |
1,006.2047 |
0.2531 |
0.2430 |
0.2632 |
0.2632 |
| 2021-08-12 |
0.2430 |
1,054.7888 |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2021-08-11 |
0.2096 |
984.4121 |
0.2096 |
0.2025 |
0.2167 |
0.2167 |
| 2021-08-10 |
0.1830 |
0.0000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-09 |
0.1830 |
0.0000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-08 |
0.1830 |
500.0000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-07 |
0.1830 |
8.0752 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-06 |
0.1830 |
9.5000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-05 |
0.1830 |
30.5000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-04 |
0.1810 |
0.0000 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2021-08-03 |
0.1810 |
0.0000 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2021-08-02 |
0.2056 |
199.5719 |
0.2056 |
0.1810 |
0.2302 |
0.1810 |
| 2021-08-01 |
0.2302 |
0.0000 |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2021-07-31 |
0.2302 |
20.0000 |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2021-07-30 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-29 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-28 |
0.2940 |
10.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-27 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-26 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-25 |
0.2940 |
6.8019 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-24 |
0.2632 |
0.0000 |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2021-07-23 |
0.2632 |
0.0000 |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2021-07-22 |
0.2266 |
159.6734 |
0.2266 |
0.1900 |
0.2632 |
0.2632 |
| 2021-07-21 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-07-20 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-07-19 |
0.1900 |
15.8947 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |