Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.2365 |
12.1727 |
0.2365 |
0.1371 |
0.3358 |
0.1371 |
| 2021-04-08 |
0.3358 |
6.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-07 |
0.3358 |
307.5837 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-06 |
0.3358 |
318.5837 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-05 |
0.2364 |
44.8580 |
0.2364 |
0.1370 |
0.3358 |
0.3358 |
| 2021-04-04 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-03 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-02 |
0.3184 |
99.3855 |
0.3184 |
0.3010 |
0.3358 |
0.3358 |
| 2021-04-01 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-31 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-30 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-29 |
0.2354 |
524.3405 |
0.2354 |
0.1370 |
0.3338 |
0.1500 |
| 2021-03-28 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-27 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-26 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-25 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-24 |
0.2208 |
3,603.2694 |
0.2208 |
0.1280 |
0.3136 |
0.1370 |
| 2021-03-23 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-03-22 |
0.2085 |
2,079.9362 |
0.2085 |
0.1270 |
0.2900 |
0.2900 |
| 2021-03-21 |
0.1268 |
523.5919 |
0.1268 |
0.1265 |
0.1270 |
0.1265 |
| 2021-03-20 |
0.2900 |
141.8361 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-03-19 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-18 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-17 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-16 |
0.3358 |
0.3276 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-15 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-14 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-13 |
0.2411 |
2,176.4950 |
0.2411 |
0.1463 |
0.3358 |
0.3358 |
| 2021-03-12 |
0.3358 |
23.8237 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-11 |
0.3358 |
2.9780 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-10 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-09 |
0.3179 |
1,600.1560 |
0.3179 |
0.3000 |
0.3358 |
0.3358 |
| 2021-03-08 |
0.3000 |
31.4059 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-05 |
0.3000 |
31.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-04 |
0.2300 |
52.0795 |
0.2300 |
0.1600 |
0.3000 |
0.3000 |
| 2021-03-03 |
0.2300 |
54.8696 |
0.2300 |
0.1600 |
0.3000 |
0.3000 |
| 2021-03-02 |
0.1600 |
10.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-28 |
0.2300 |
45.2717 |
0.2300 |
0.1600 |
0.3000 |
0.3000 |
| 2021-02-27 |
0.2100 |
502.6408 |
0.2100 |
0.1200 |
0.3000 |
0.1200 |
| 2021-02-26 |
0.2152 |
700.2371 |
0.2152 |
0.1600 |
0.2704 |
0.2704 |
| 2021-02-25 |
0.2040 |
42.2932 |
0.2040 |
0.2000 |
0.2080 |
0.2080 |
| 2021-02-24 |
0.2040 |
42.2932 |
0.2040 |
0.2000 |
0.2080 |
0.2080 |
| 2021-02-23 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-22 |
0.1600 |
30.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-21 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-20 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-19 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |