Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-29 |
0.0274 |
8.2573 |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2023-04-28 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-27 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-26 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-25 |
0.0272 |
36.5021 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2023-04-24 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-23 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-22 |
0.0276 |
915.7103 |
0.0276 |
0.0271 |
0.0281 |
0.0271 |
| 2023-04-21 |
0.0281 |
300.5817 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-20 |
0.0281 |
103.6861 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-19 |
0.0293 |
104.5619 |
0.0293 |
0.0290 |
0.0295 |
0.0295 |
| 2023-04-18 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-17 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-16 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-15 |
0.0281 |
10.3786 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-14 |
0.0281 |
10.3786 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-13 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-12 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-11 |
0.0285 |
606.7887 |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2023-04-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-09 |
0.0280 |
197.8143 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-07 |
0.0280 |
100.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-06 |
0.0275 |
300.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-05 |
0.0272 |
522.7737 |
0.0272 |
0.0270 |
0.0273 |
0.0273 |
| 2023-04-04 |
0.0250 |
3,447.0716 |
0.0250 |
0.0230 |
0.0270 |
0.0262 |
| 2023-04-03 |
0.0230 |
138.1667 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-02 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-04-01 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-31 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-29 |
0.0251 |
8,271.7885 |
0.0251 |
0.0206 |
0.0295 |
0.0225 |
| 2023-03-28 |
0.0303 |
6,319.8585 |
0.0303 |
0.0240 |
0.0366 |
0.0260 |
| 2023-03-27 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-03-26 |
0.0366 |
137.6121 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-03-25 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-24 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-23 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-22 |
0.0311 |
160.9507 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-21 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-20 |
0.0311 |
61.1429 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-19 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-18 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-17 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-16 |
0.0311 |
176.8117 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-15 |
0.0311 |
171.8611 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-14 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-13 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-12 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |