Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0222 WAVES |
0.0000 DMT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-12-01 |
0.0222 WAVES |
0.0000 DMT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-11-30 |
0.0222 WAVES |
0.0000 DMT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-11-29 |
0.0222 WAVES |
0.0000 DMT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-11-28 |
0.0222 WAVES |
0.0000 DMT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-11-27 |
0.0222 WAVES |
0.0000 DMT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-11-26 |
0.0222 WAVES |
20.5606 DMT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-11-25 |
0.0194 WAVES |
15.6525 DMT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-11-24 |
0.0177 WAVES |
73.9276 DMT |
0.0177 WAVES |
0.0164 WAVES |
0.0191 WAVES |
0.0189 WAVES |
| 2020-11-23 |
0.0167 WAVES |
36.4538 DMT |
0.0167 WAVES |
0.0164 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-11-22 |
0.0217 WAVES |
0.0000 DMT |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-11-21 |
0.0217 WAVES |
0.0000 DMT |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-11-20 |
0.0217 WAVES |
0.6536 DMT |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-11-19 |
0.0339 WAVES |
0.0000 DMT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2020-11-18 |
0.0339 WAVES |
0.0000 DMT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2020-11-17 |
0.0339 WAVES |
0.0000 DMT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2020-11-16 |
0.0339 WAVES |
0.0000 DMT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2020-11-15 |
0.0339 WAVES |
0.0000 DMT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2020-11-14 |
0.0340 WAVES |
26.1466 DMT |
0.0340 WAVES |
0.0339 WAVES |
0.0340 WAVES |
0.0339 WAVES |
| 2020-11-13 |
0.0340 WAVES |
0.7134 DMT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-11-12 |
0.0347 WAVES |
0.0000 DMT |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2020-11-11 |
0.0347 WAVES |
14.9238 DMT |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2020-11-10 |
0.0348 WAVES |
0.0000 DMT |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-11-09 |
0.0348 WAVES |
0.0000 DMT |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-11-08 |
0.0347 WAVES |
35.8104 DMT |
0.0347 WAVES |
0.0346 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-11-07 |
0.0320 WAVES |
30.6284 DMT |
0.0320 WAVES |
0.0300 WAVES |
0.0339 WAVES |
0.0300 WAVES |
| 2020-11-06 |
0.0432 WAVES |
0.0000 DMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-11-05 |
0.0432 WAVES |
0.0000 DMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-11-04 |
0.0432 WAVES |
0.0000 DMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-11-03 |
0.0432 WAVES |
0.0000 DMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-11-02 |
0.0431 WAVES |
154.4866 DMT |
0.0431 WAVES |
0.0429 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-11-01 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-31 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-30 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-29 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-28 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-27 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-26 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-25 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-24 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-23 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-22 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-21 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-20 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-19 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-18 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-17 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-16 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-15 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-10-14 |
0.0441 WAVES |
0.0000 DMT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |