Crypto exchange Yobit

Market DMarket (DMT) / Waves (WAVES)

Identifier on Yobit: dmt_waves
12...2526272829...5051
Date Price Volume Open Low High Close
2022-06-26 0.0005 WAVES 195.3580 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-25 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-24 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-23 0.0006 WAVES 42.6911 DMT 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-22 0.0005 WAVES 0.5515 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-21 0.0006 WAVES 236.6315 DMT 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0005 WAVES
2022-06-20 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-19 0.0006 WAVES 93.8642 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-18 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-17 0.0007 WAVES 334.5593 DMT 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-06-16 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-15 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-14 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-13 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-12 0.0006 WAVES 14.9991 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-11 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-10 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-09 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-08 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-07 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-06 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-05 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-04 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-03 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-02 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-01 0.0006 WAVES 298.1573 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-31 0.0007 WAVES 3,203.6915 DMT 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-05-30 0.0007 WAVES 3,232.8530 DMT 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-29 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-28 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-27 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-26 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-25 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-24 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-23 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-22 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-21 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-20 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-19 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-18 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-17 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-16 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-15 0.0006 WAVES 18.9299 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-14 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-13 0.0006 WAVES 74.9340 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-12 0.0009 WAVES 0.0000 DMT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-11 0.0009 WAVES 174.6634 DMT 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-10 0.0007 WAVES 222.7732 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-09 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-08 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...2526272829...5051