Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0046 WAVES |
0.0000 DMT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-05-21 |
0.0047 WAVES |
114.5572 DMT |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2023-05-20 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-19 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-18 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-17 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-16 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-15 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-14 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-13 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-12 |
0.0055 WAVES |
0.0000 DMT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-11 |
0.0050 WAVES |
70.0004 DMT |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-10 |
0.0045 WAVES |
0.5726 DMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-09 |
0.0045 WAVES |
1.8906 DMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-08 |
0.0044 WAVES |
3.4102 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-07 |
0.0044 WAVES |
0.5286 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-06 |
0.0044 WAVES |
1.8490 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-05 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-04 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-03 |
0.0044 WAVES |
0.1621 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-02 |
0.0044 WAVES |
0.6999 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-01 |
0.0044 WAVES |
0.5417 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-30 |
0.0044 WAVES |
0.2776 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-29 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-28 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-27 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-26 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-25 |
0.0044 WAVES |
0.2768 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-24 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-23 |
0.0044 WAVES |
0.0000 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-22 |
0.0044 WAVES |
45.6565 DMT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-21 |
0.0042 WAVES |
51.3211 DMT |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-20 |
0.0039 WAVES |
17.4706 DMT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-19 |
0.0039 WAVES |
0.0000 DMT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-18 |
0.0035 WAVES |
0.3000 DMT |
0.0035 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-17 |
0.0036 WAVES |
3.6956 DMT |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-04-16 |
0.0034 WAVES |
746.7535 DMT |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0029 WAVES |
| 2023-04-15 |
0.0029 WAVES |
0.0000 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-14 |
0.0029 WAVES |
0.2607 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-13 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-12 |
0.0035 WAVES |
102.8797 DMT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-04-11 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-10 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-09 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-08 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-07 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-06 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-05 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-04 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-03 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |