Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-21 |
0.0035 USD |
173.5388 DMT |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-06-20 |
0.0029 USD |
0.0000 DMT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-19 |
0.0029 USD |
0.0000 DMT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-18 |
0.0029 USD |
0.0000 DMT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-17 |
0.0029 USD |
704.4068 DMT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-16 |
0.0036 USD |
0.0000 DMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-15 |
0.0036 USD |
0.0000 DMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-14 |
0.0036 USD |
0.0000 DMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-13 |
0.0036 USD |
376.0807 DMT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-12 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-11 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-10 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-09 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-08 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-07 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-06 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-05 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-04 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-03 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-02 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-01 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-31 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-30 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-29 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-28 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-27 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-26 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-25 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-24 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-23 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-22 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-21 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-20 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-19 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-18 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-17 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-16 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-15 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-14 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-13 |
0.0057 USD |
943.4379 DMT |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2022-05-12 |
0.0091 USD |
0.0000 DMT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-11 |
0.0091 USD |
166.9523 DMT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-10 |
0.0091 USD |
19.4539 DMT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-09 |
0.0109 USD |
0.0000 DMT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-05-08 |
0.0109 USD |
0.0000 DMT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-05-07 |
0.0109 USD |
130.0000 DMT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-05-06 |
0.0102 USD |
0.0000 DMT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-05-05 |
0.0102 USD |
0.0000 DMT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-05-04 |
0.0102 USD |
0.0000 DMT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |