Crypto exchange Yobit

Market DMarket (DMT) / [unlinked]

Identifier on Yobit: dmt_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-03 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-02 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-01 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-07-31 5.9546 1.2095 DMT 5.9546 5.9546 5.9546 5.9546
2019-07-30 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-07-29 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-07-28 4.7135 0.9088 DMT 4.7135 4.6947 4.7323 4.6947
2019-07-27 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-26 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-25 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-24 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-23 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-22 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-21 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-20 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-19 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-18 7.8898 0.9122 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-17 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-07-16 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-07-15 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-07-14 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-13 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-12 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-11 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-10 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-09 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-08 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-07 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-06 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-05 4.7722 0.0000 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-04 4.7722 16.7710 DMT 4.7722 4.7722 4.7722 4.7722
2019-07-03 12.4191 0.0000 DMT 12.4191 12.4191 12.4191 12.4191
2019-07-02 12.4191 0.0000 DMT 12.4191 12.4191 12.4191 12.4191
2019-07-01 12.4191 0.0000 DMT 12.4191 12.4191 12.4191 12.4191
2019-06-30 11.1280 10.2842 DMT 11.1280 9.8370 12.4191 12.4191
2019-06-29 14.1368 0.0000 DMT 14.1368 14.1368 14.1368 14.1368
2019-06-28 14.1368 0.0000 DMT 14.1368 14.1368 14.1368 14.1368
2019-06-27 14.1368 0.0000 DMT 14.1368 14.1368 14.1368 14.1368
2019-06-26 14.0942 24.0237 DMT 14.0942 14.0517 14.1368 14.1368
2019-06-25 15.0402 0.0000 DMT 15.0402 15.0402 15.0402 15.0402
2019-06-24 15.0402 0.0000 DMT 15.0402 15.0402 15.0402 15.0402
2019-06-23 15.0402 0.0000 DMT 15.0402 15.0402 15.0402 15.0402
2019-06-22 14.5885 4.6649 DMT 14.5885 14.1368 15.0402 15.0402
2019-06-21 9.8879 0.0000 DMT 9.8879 9.8879 9.8879 9.8879
2019-06-20 9.8879 0.0000 DMT 9.8879 9.8879 9.8879 9.8879
2019-06-19 9.8879 0.0000 DMT 9.8879 9.8879 9.8879 9.8879
2019-06-18 9.8879 30.3401 DMT 9.8879 9.8879 9.8879 9.8879
2019-06-17 14.9107 1.1966 DMT 14.9107 14.9107 14.9107 14.9107
2019-06-16 14.7764 0.0000 DMT 14.7764 14.7764 14.7764 14.7764
2019-06-15 14.7764 0.0000 DMT 14.7764 14.7764 14.7764 14.7764
12...343536373839