Crypto exchange Yobit

Market DMarket (DMT) / [unlinked]

Identifier on Yobit: dmt_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-22 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-21 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-20 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-19 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-18 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-17 5.8628 0.6734 DMT 5.8628 5.8616 5.8640 5.8640
2019-09-16 5.8994 0.5180 DMT 5.8994 5.8994 5.8994 5.8994
2019-09-15 5.9349 28.7313 DMT 5.9349 5.9152 5.9546 5.9546
2019-09-14 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-13 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-12 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-11 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-10 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-09 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-08 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-07 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-06 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-05 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-04 4.6947 14.2235 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-03 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-09-02 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-09-01 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-31 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-30 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-29 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-28 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-27 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-26 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-25 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-24 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-23 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-22 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-21 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-20 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-19 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-18 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-17 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-16 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-15 7.3195 0.0150 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-14 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-13 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-12 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-11 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-10 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-09 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-08 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-07 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-06 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-05 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-04 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
12...33343536373839