Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
8.8189 |
3.8590 DLT |
8.8189 |
8.7954 |
8.8424 |
8.8424 |
| 2019-04-02 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-01 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-31 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-30 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-29 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-28 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-27 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-26 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-25 |
6.0000 |
0.1667 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-24 |
7.7402 |
0.0142 DLT |
7.7402 |
7.7402 |
7.7402 |
7.7402 |
| 2019-03-23 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-22 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-21 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-20 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-19 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-18 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-17 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-16 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-15 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-14 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-13 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-12 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-11 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-10 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-09 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-08 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-07 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-06 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-05 |
4.4480 |
8.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-04 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-03-03 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-03-02 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-03-01 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-02-28 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-02-27 |
6.8526 |
0.2919 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-02-26 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-02-25 |
7.8336 |
0.0000 DLT |
7.8336 |
7.8336 |
7.8336 |
7.8336 |
| 2019-02-24 |
7.8336 |
1.4600 DLT |
7.8336 |
7.8336 |
7.8336 |
7.8336 |
| 2019-02-23 |
4.4480 |
0.2000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-02-22 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-21 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-20 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-19 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-18 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-17 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-16 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-15 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-14 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-13 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |