Identifier on Yobit: dlt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
2019-02-14 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
2019-02-13 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
2019-02-12 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
2019-02-11 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
2019-02-10 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
2019-02-09 |
8.7954 |
0.2274 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
2019-02-08 |
8.9545 |
0.0000 DLT |
8.9545 |
8.9545 |
8.9545 |
8.9545 |
2019-02-07 |
8.9545 |
0.0000 DLT |
8.9545 |
8.9545 |
8.9545 |
8.9545 |
2019-02-06 |
8.9545 |
0.0120 DLT |
8.9545 |
8.9545 |
8.9545 |
8.9545 |
2019-02-05 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
2019-02-04 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
2019-02-03 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
2019-02-02 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
2019-02-01 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |