Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-23 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-22 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-21 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-20 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-19 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-18 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-17 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-16 |
3.9100 |
2.6368 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-15 |
4.0442 |
30.6663 DLT |
4.0442 |
3.9103 |
4.1781 |
3.9103 |
| 2019-07-14 |
5.4494 |
1.3048 DLT |
5.4494 |
5.2625 |
5.6363 |
5.6363 |
| 2019-07-13 |
5.3075 |
0.0000 DLT |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
| 2019-07-12 |
5.3075 |
0.0000 DLT |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
| 2019-07-11 |
5.3075 |
0.0000 DLT |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
| 2019-07-10 |
5.5089 |
45.8347 DLT |
5.5089 |
5.3075 |
5.7104 |
5.3075 |
| 2019-07-09 |
5.7104 |
29.2717 DLT |
5.7104 |
5.7104 |
5.7104 |
5.7104 |
| 2019-07-08 |
6.4968 |
0.0000 DLT |
6.4968 |
6.4968 |
6.4968 |
6.4968 |
| 2019-07-07 |
6.4968 |
0.0000 DLT |
6.4968 |
6.4968 |
6.4968 |
6.4968 |
| 2019-07-06 |
6.4968 |
0.0549 DLT |
6.4968 |
6.4968 |
6.4968 |
6.4968 |
| 2019-07-05 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-07-04 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-07-03 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-07-02 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-07-01 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-06-30 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-06-29 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-06-28 |
6.0506 |
57.6549 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-06-27 |
6.0506 |
3.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-06-26 |
17.9846 |
0.0000 DLT |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2019-06-25 |
17.9846 |
0.0000 DLT |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2019-06-24 |
17.9846 |
0.0000 DLT |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2019-06-23 |
17.9846 |
0.0000 DLT |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2019-06-22 |
17.9846 |
0.0061 DLT |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2019-06-21 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-20 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-19 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-18 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-17 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-16 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-15 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-14 |
18.0880 |
0.0000 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-13 |
18.0880 |
0.0343 DLT |
18.0880 |
18.0880 |
18.0880 |
18.0880 |
| 2019-06-12 |
14.1627 |
16.2469 DLT |
14.1627 |
10.3320 |
17.9935 |
17.9935 |
| 2019-06-11 |
3.9103 |
0.0000 DLT |
3.9103 |
3.9103 |
3.9103 |
3.9103 |
| 2019-06-10 |
3.9103 |
0.0000 DLT |
3.9103 |
3.9103 |
3.9103 |
3.9103 |
| 2019-06-09 |
3.9103 |
0.0000 DLT |
3.9103 |
3.9103 |
3.9103 |
3.9103 |
| 2019-06-08 |
3.9103 |
0.0000 DLT |
3.9103 |
3.9103 |
3.9103 |
3.9103 |
| 2019-06-07 |
3.9103 |
0.0000 DLT |
3.9103 |
3.9103 |
3.9103 |
3.9103 |
| 2019-06-06 |
3.9103 |
0.0000 DLT |
3.9103 |
3.9103 |
3.9103 |
3.9103 |
| 2019-06-05 |
3.9103 |
0.0000 DLT |
3.9103 |
3.9103 |
3.9103 |
3.9103 |