Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
4.3494 |
68.1826 DLT |
4.3494 |
4.0668 |
4.6321 |
4.6321 |
| 2020-08-16 |
4.5966 |
7.9438 DLT |
4.5966 |
4.5145 |
4.6787 |
4.5459 |
| 2020-08-15 |
4.8213 |
7.8540 DLT |
4.8213 |
4.6137 |
5.0289 |
4.6456 |
| 2020-08-14 |
4.6415 |
8.8385 DLT |
4.6415 |
4.5109 |
4.7722 |
4.7722 |
| 2020-08-13 |
4.5352 |
3.2410 DLT |
4.5352 |
4.5352 |
4.5352 |
4.5352 |
| 2020-08-12 |
4.6618 |
2.6434 DLT |
4.6618 |
4.6618 |
4.6618 |
4.6618 |
| 2020-08-11 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-10 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-09 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-08 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-07 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-06 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-05 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-04 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-03 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-02 |
3.2992 |
68.7848 DLT |
3.2992 |
3.2438 |
3.3546 |
3.3037 |
| 2020-08-01 |
4.1904 |
32.9336 DLT |
4.1904 |
3.3519 |
5.0289 |
3.3546 |
| 2020-07-31 |
3.2352 |
0.0000 DLT |
3.2352 |
3.2352 |
3.2352 |
3.2352 |
| 2020-07-30 |
3.2352 |
0.0000 DLT |
3.2352 |
3.2352 |
3.2352 |
3.2352 |
| 2020-07-29 |
3.2352 |
0.0000 DLT |
3.2352 |
3.2352 |
3.2352 |
3.2352 |
| 2020-07-28 |
3.1881 |
49.5677 DLT |
3.1881 |
3.1410 |
3.2352 |
3.2352 |
| 2020-07-27 |
3.1661 |
150.4691 DLT |
3.1661 |
3.0561 |
3.2761 |
3.1457 |
| 2020-07-26 |
3.3529 |
50.7255 DLT |
3.3529 |
3.3498 |
3.3559 |
3.3559 |
| 2020-07-25 |
3.2442 |
1.9284 DLT |
3.2442 |
3.2241 |
3.2643 |
3.2643 |
| 2020-07-24 |
3.2690 |
5.8204 DLT |
3.2690 |
3.2690 |
3.2690 |
3.2690 |
| 2020-07-23 |
4.1410 |
0.0000 DLT |
4.1410 |
4.1410 |
4.1410 |
4.1410 |
| 2020-07-22 |
4.1410 |
0.1207 DLT |
4.1410 |
4.1410 |
4.1410 |
4.1410 |
| 2020-07-21 |
3.8871 |
295.6974 DLT |
3.8871 |
2.9909 |
4.7833 |
4.1410 |
| 2020-07-20 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-19 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-18 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-17 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-16 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-15 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-14 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-13 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-12 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-11 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-10 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-09 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-08 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-07 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-06 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-05 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-04 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-03 |
2.4149 |
5.3698 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-02 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-07-01 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-06-30 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-06-29 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |