Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
7.7982 |
0.0000 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-21 |
7.7982 |
0.0000 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-20 |
7.7982 |
0.0000 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-19 |
7.7982 |
0.0000 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-18 |
7.7982 |
0.0133 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-17 |
7.7982 |
0.0000 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-16 |
7.7982 |
0.0000 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-15 |
7.7982 |
0.0000 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-14 |
7.7982 |
0.6412 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-13 |
7.7982 |
0.6412 DLT |
7.7982 |
7.7982 |
7.7982 |
7.7982 |
| 2019-05-12 |
10.3982 |
0.0000 DLT |
10.3982 |
10.3982 |
10.3982 |
10.3982 |
| 2019-05-11 |
10.3982 |
0.0000 DLT |
10.3982 |
10.3982 |
10.3982 |
10.3982 |
| 2019-05-10 |
10.3982 |
0.0000 DLT |
10.3982 |
10.3982 |
10.3982 |
10.3982 |
| 2019-05-09 |
10.3982 |
0.0000 DLT |
10.3982 |
10.3982 |
10.3982 |
10.3982 |
| 2019-05-08 |
10.3982 |
0.0000 DLT |
10.3982 |
10.3982 |
10.3982 |
10.3982 |
| 2019-05-07 |
10.3982 |
0.0000 DLT |
10.3982 |
10.3982 |
10.3982 |
10.3982 |
| 2019-05-06 |
10.3982 |
0.0000 DLT |
10.3982 |
10.3982 |
10.3982 |
10.3982 |
| 2019-05-05 |
7.7612 |
14.0769 DLT |
7.7612 |
5.1241 |
10.3982 |
10.3982 |
| 2019-05-04 |
5.0769 |
19.2360 DLT |
5.0769 |
5.0022 |
5.1515 |
5.1515 |
| 2019-05-03 |
5.1515 |
18.9135 DLT |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
| 2019-05-02 |
7.4768 |
0.0000 DLT |
7.4768 |
7.4768 |
7.4768 |
7.4768 |
| 2019-05-01 |
7.4768 |
0.0000 DLT |
7.4768 |
7.4768 |
7.4768 |
7.4768 |
| 2019-04-30 |
7.4768 |
0.0300 DLT |
7.4768 |
7.4768 |
7.4768 |
7.4768 |
| 2019-04-29 |
5.1515 |
2.0000 DLT |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
| 2019-04-28 |
6.5000 |
0.0000 DLT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-04-27 |
6.5000 |
0.0000 DLT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-04-26 |
6.5000 |
0.0000 DLT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-04-25 |
6.5000 |
0.0000 DLT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-04-24 |
6.4681 |
0.5427 DLT |
6.4681 |
6.4362 |
6.5000 |
6.5000 |
| 2019-04-23 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-22 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-21 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-20 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-19 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-18 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-17 |
7.7573 |
15.8668 DLT |
7.7573 |
7.7346 |
7.7800 |
7.7346 |
| 2019-04-16 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-15 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-14 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-13 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-12 |
7.8294 |
0.0906 DLT |
7.8294 |
7.8294 |
7.8294 |
7.8294 |
| 2019-04-11 |
8.0613 |
2.4825 DLT |
8.0613 |
7.9072 |
8.2155 |
7.9072 |
| 2019-04-10 |
8.7638 |
0.0000 DLT |
8.7638 |
8.7638 |
8.7638 |
8.7638 |
| 2019-04-09 |
8.7638 |
0.7527 DLT |
8.7638 |
8.7638 |
8.7638 |
8.7638 |
| 2019-04-08 |
8.9873 |
0.8227 DLT |
8.9873 |
8.9873 |
8.9873 |
8.9873 |
| 2019-04-07 |
8.8143 |
0.0000 DLT |
8.8143 |
8.8143 |
8.8143 |
8.8143 |
| 2019-04-06 |
8.8143 |
0.0000 DLT |
8.8143 |
8.8143 |
8.8143 |
8.8143 |
| 2019-04-05 |
8.8143 |
0.0000 DLT |
8.8143 |
8.8143 |
8.8143 |
8.8143 |
| 2019-04-04 |
8.8263 |
4.3826 DLT |
8.8263 |
8.8143 |
8.8384 |
8.8143 |
| 2019-04-03 |
8.8189 |
3.8590 DLT |
8.8189 |
8.7954 |
8.8424 |
8.8424 |