Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-11 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-10 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-09 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-08 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-07 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-06 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-05 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-04 |
2.7247 |
1.2088 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-09-03 |
3.0703 |
0.0000 DLT |
3.0703 |
3.0703 |
3.0703 |
3.0703 |
| 2019-09-02 |
3.0703 |
0.0000 DLT |
3.0703 |
3.0703 |
3.0703 |
3.0703 |
| 2019-09-01 |
3.0703 |
0.0000 DLT |
3.0703 |
3.0703 |
3.0703 |
3.0703 |
| 2019-08-31 |
3.0703 |
0.0000 DLT |
3.0703 |
3.0703 |
3.0703 |
3.0703 |
| 2019-08-30 |
3.0703 |
0.0000 DLT |
3.0703 |
3.0703 |
3.0703 |
3.0703 |
| 2019-08-29 |
3.0896 |
9.1475 DLT |
3.0896 |
3.0626 |
3.1167 |
3.0703 |
| 2019-08-28 |
3.8528 |
0.0000 DLT |
3.8528 |
3.8528 |
3.8528 |
3.8528 |
| 2019-08-27 |
3.8528 |
0.0000 DLT |
3.8528 |
3.8528 |
3.8528 |
3.8528 |
| 2019-08-26 |
3.8528 |
0.0000 DLT |
3.8528 |
3.8528 |
3.8528 |
3.8528 |
| 2019-08-25 |
3.7633 |
10.7746 DLT |
3.7633 |
3.6737 |
3.8528 |
3.8528 |
| 2019-08-24 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-23 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-22 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-21 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-20 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-19 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-18 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-17 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-16 |
5.0869 |
87.7629 DLT |
5.0869 |
3.1737 |
7.0000 |
3.1737 |
| 2019-08-15 |
5.6297 |
22.1291 DLT |
5.6297 |
3.4122 |
7.8471 |
3.4122 |
| 2019-08-14 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-13 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-12 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-11 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-10 |
3.8316 |
7.0750 DLT |
3.8316 |
3.2106 |
4.4525 |
3.2106 |
| 2019-08-09 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-08 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-07 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-06 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-05 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-04 |
4.4525 |
127.6774 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-03 |
4.7803 |
0.1000 DLT |
4.7803 |
4.7803 |
4.7803 |
4.7803 |
| 2019-08-02 |
4.5399 |
132.7361 DLT |
4.5399 |
4.4525 |
4.6273 |
4.4525 |
| 2019-08-01 |
4.7209 |
0.0000 DLT |
4.7209 |
4.7209 |
4.7209 |
4.7209 |
| 2019-07-31 |
4.7209 |
0.0000 DLT |
4.7209 |
4.7209 |
4.7209 |
4.7209 |
| 2019-07-30 |
4.7209 |
0.0000 DLT |
4.7209 |
4.7209 |
4.7209 |
4.7209 |
| 2019-07-29 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-28 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-27 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-26 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-25 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |