Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0035 |
599.2462 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-03 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-02 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-01 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-31 |
0.0035 |
345.0638 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-30 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-29 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-28 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-27 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-26 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-25 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-24 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-23 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-22 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-21 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-20 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-19 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-18 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-17 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-16 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-15 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-14 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-13 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-12 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-11 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-10 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-09 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-08 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-07 |
0.0043 |
66.0662 DISK |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-10-06 |
0.0043 |
66.0662 DISK |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-10-05 |
0.0043 |
0.0000 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-04 |
0.0043 |
0.0000 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-03 |
0.0043 |
94.7569 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-02 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-01 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-30 |
0.0045 |
183.0818 DISK |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-09-29 |
0.0043 |
188.0952 DISK |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-09-28 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-27 |
0.0042 |
66.4880 DISK |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-09-26 |
0.0040 |
121.1655 DISK |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-09-25 |
0.0035 |
2,158.4882 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-09-24 |
0.0040 |
0.0000 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-23 |
0.0040 |
0.0000 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-22 |
0.0040 |
33.3511 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-21 |
0.0039 |
190.8396 DISK |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-09-20 |
0.0039 |
53.2350 DISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-19 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-18 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-17 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-16 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |