Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0039 |
0.0000 DISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-26 |
0.0039 |
258.4850 DISK |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-07-25 |
0.0040 |
0.0000 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-24 |
0.0040 |
50.3117 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-23 |
0.0040 |
322.6559 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-22 |
0.0040 |
880.6835 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-21 |
0.0040 |
221.5657 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-20 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-19 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-18 |
0.0040 |
451.3509 DISK |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-07-17 |
0.0038 |
592.8474 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-16 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-15 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-14 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-13 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-12 |
0.0037 |
572.5676 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-11 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-10 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-09 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-08 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-07 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-06 |
0.0037 |
188.5998 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-05 |
0.0035 |
2,032.3323 DISK |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-07-04 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-03 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-02 |
0.0037 |
56.2571 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-01 |
0.0036 |
167.9237 DISK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-06-30 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-29 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-28 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-27 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-26 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-25 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-24 |
0.0035 |
3,514.8233 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-23 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-22 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-21 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-20 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-19 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-18 |
0.0035 |
6,477.4797 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-17 |
0.0036 |
1,464.5526 DISK |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-06-16 |
0.0039 |
382.0206 DISK |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2024-06-15 |
0.0041 |
146.5952 DISK |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-14 |
0.0043 |
188.2285 DISK |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-13 |
0.0043 |
0.0000 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0044 |
45.7364 DISK |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-11 |
0.0044 |
180.5804 DISK |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-10 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-09 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-08 |
0.0047 |
213.6943 DISK |
0.0047 |
0.0046 |
0.0048 |
0.0046 |