Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0078 |
14.6290 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-07 |
0.0079 |
99.6066 DISK |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-03-06 |
0.0079 |
1,172.6262 DISK |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2024-03-05 |
0.0081 |
2,791.9080 DISK |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-03-04 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-03 |
0.0079 |
84.2460 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-02 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-01 |
0.0081 |
1,259.4233 DISK |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-02-29 |
0.0081 |
3,368.3107 DISK |
0.0081 |
0.0079 |
0.0084 |
0.0082 |
| 2024-02-28 |
0.0078 |
127.0797 DISK |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2024-02-27 |
0.0078 |
442.4747 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-26 |
0.0078 |
128.7747 DISK |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-02-25 |
0.0077 |
0.0000 DISK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-24 |
0.0076 |
61.7262 DISK |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2024-02-23 |
0.0074 |
0.0000 DISK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-22 |
0.0074 |
0.0000 DISK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-21 |
0.0075 |
722.6459 DISK |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-02-20 |
0.0076 |
18,194.4604 DISK |
0.0076 |
0.0069 |
0.0084 |
0.0076 |
| 2024-02-19 |
0.0076 |
17,619.2190 DISK |
0.0076 |
0.0069 |
0.0084 |
0.0076 |
| 2024-02-18 |
0.0068 |
0.0000 DISK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-17 |
0.0067 |
61.0432 DISK |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-02-16 |
0.0067 |
694.9447 DISK |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-02-15 |
0.0066 |
17.3069 DISK |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-14 |
0.0065 |
94.6044 DISK |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-02-13 |
0.0065 |
20.5164 DISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-12 |
0.0065 |
0.0000 DISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-11 |
0.0065 |
0.0000 DISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-10 |
0.0065 |
31.1164 DISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-09 |
0.0068 |
1,639.8775 DISK |
0.0068 |
0.0064 |
0.0072 |
0.0067 |
| 2024-02-08 |
0.0072 |
0.0000 DISK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-07 |
0.0072 |
0.0000 DISK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-06 |
0.0072 |
0.0000 DISK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-05 |
0.0072 |
0.0000 DISK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-04 |
0.0073 |
1,393.6878 DISK |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-02-03 |
0.0074 |
13.5983 DISK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-02 |
0.0076 |
2,202.2760 DISK |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2024-02-01 |
0.0078 |
587.0739 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-31 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-30 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-29 |
0.0080 |
30.9845 DISK |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2024-01-28 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-27 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-26 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-25 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-24 |
0.0079 |
132.6631 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-23 |
0.0080 |
553.8575 DISK |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-01-22 |
0.0081 |
39.2593 DISK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-21 |
0.0083 |
56.9387 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-20 |
0.0077 |
6,403.8526 DISK |
0.0077 |
0.0071 |
0.0083 |
0.0083 |
| 2024-01-19 |
0.0073 |
1,637.9243 DISK |
0.0073 |
0.0071 |
0.0074 |
0.0074 |