Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0076 |
969.0780 DISK |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2025-02-11 |
0.0074 |
2,023.1376 DISK |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2025-02-10 |
0.0074 |
2,630.1421 DISK |
0.0074 |
0.0072 |
0.0076 |
0.0075 |
| 2025-02-09 |
0.0073 |
500.0000 DISK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-02-08 |
0.0073 |
0.0000 DISK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-02-07 |
0.0080 |
36,543.2937 DISK |
0.0080 |
0.0070 |
0.0089 |
0.0073 |
| 2025-02-06 |
0.0365 |
188,414.2933 DISK |
0.0365 |
0.0040 |
0.0690 |
0.0089 |
| 2025-02-05 |
0.0365 |
185,954.7544 DISK |
0.0365 |
0.0040 |
0.0690 |
0.0090 |
| 2025-02-04 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-03 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-02 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-01 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-31 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-30 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-29 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-28 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-27 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-26 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-25 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-24 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-23 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-22 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-21 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-20 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-19 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-18 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-17 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-16 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-15 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-14 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-13 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-12 |
0.0035 |
504.3034 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-11 |
0.0035 |
504.3034 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-10 |
0.0072 |
203.7882 DISK |
0.0072 |
0.0070 |
0.0073 |
0.0070 |
| 2025-01-09 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-08 |
0.0071 |
705.3880 DISK |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2025-01-07 |
0.0071 |
705.3880 DISK |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2025-01-06 |
0.0074 |
0.0000 DISK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-05 |
0.0074 |
678.9062 DISK |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2025-01-04 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-03 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-02 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-01 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-31 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-30 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-29 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-28 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-27 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-26 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-25 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |