Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-14 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-13 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-12 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-11 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-10 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-09 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-08 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-07 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-06 |
0.0038 |
53.0255 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-05 |
0.0038 |
68.5424 DISK |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-04 |
0.0039 |
208.9861 DISK |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-09-03 |
0.0040 |
125.3406 DISK |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-02 |
0.0040 |
27.5280 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-01 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-31 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-30 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-29 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-28 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-27 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-26 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-25 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-24 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-23 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-22 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-21 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-20 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-19 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-18 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-17 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-16 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-15 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-14 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-13 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-12 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-11 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-10 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-09 |
0.0039 |
592.5375 DISK |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-08-08 |
0.0036 |
572.0098 DISK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-08-07 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-06 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0035 |
4,176.2114 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-04 |
0.0035 |
1,825.0921 DISK |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-08-03 |
0.0037 |
318.0732 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-02 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-01 |
0.0037 |
28.5144 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-31 |
0.0037 |
688.2655 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-30 |
0.0037 |
223.1563 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-29 |
0.0036 |
0.0000 DISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0037 |
1,705.6146 DISK |
0.0037 |
0.0035 |
0.0039 |
0.0035 |