Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-18 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-17 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-16 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-15 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-14 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-13 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-12 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-11 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-10 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-09 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-08 |
0.0275 |
1,162.1982 DISK |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2020-06-07 |
0.0293 |
0.0000 DISK |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-06-06 |
0.0293 |
457.8703 DISK |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-06-05 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-04 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-03 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-02 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-01 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-31 |
0.0226 |
377.7344 DISK |
0.0226 |
0.0180 |
0.0272 |
0.0180 |
| 2020-05-30 |
0.0262 |
1,365.7925 DISK |
0.0262 |
0.0253 |
0.0272 |
0.0272 |
| 2020-05-29 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-28 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-27 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-26 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-25 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-24 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-23 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-22 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-21 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-20 |
0.0286 |
559.7691 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-19 |
0.0270 |
0.0000 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-18 |
0.0270 |
0.0000 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-17 |
0.0270 |
0.0000 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-16 |
0.0270 |
0.0000 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-15 |
0.0270 |
0.0000 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-14 |
0.0270 |
0.0000 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-13 |
0.0270 |
0.0000 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-12 |
0.0270 |
296.8453 DISK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-11 |
0.0252 |
372.0005 DISK |
0.0252 |
0.0241 |
0.0263 |
0.0241 |
| 2020-05-10 |
0.0280 |
0.0000 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-09 |
0.0280 |
0.0000 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-08 |
0.0280 |
0.0000 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-07 |
0.0280 |
0.0000 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-06 |
0.0280 |
0.0000 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-05 |
0.0280 |
0.0000 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-04 |
0.0280 |
0.0000 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-03 |
0.0230 |
14,687.1073 DISK |
0.0230 |
0.0180 |
0.0280 |
0.0280 |
| 2020-05-02 |
0.0203 |
0.0000 DISK |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-05-01 |
0.0203 |
0.0000 DISK |
0.0203 |
0.0203 |
0.0203 |
0.0203 |