Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-09 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-08 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-06 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-05 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-04 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-03 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-02 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-03-01 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-29 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-28 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-27 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-26 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-25 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-24 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-23 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-22 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-21 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-20 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-19 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-18 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-17 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-16 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-15 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-14 |
0.0297 |
0.0000 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-13 |
0.0297 |
56.5031 DISK |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-12 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-11 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-10 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-09 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-08 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-07 |
0.0378 |
110.7267 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-06 |
0.0499 |
0.0000 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-02-05 |
0.0345 |
6,363.7217 DISK |
0.0345 |
0.0190 |
0.0499 |
0.0499 |
| 2020-02-04 |
0.0354 |
11.3022 DISK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-03 |
0.0359 |
0.0000 DISK |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0359 |
11.1272 DISK |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
0.0000 DISK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0360 |
22.2272 DISK |
0.0360 |
0.0355 |
0.0364 |
0.0355 |
| 2020-01-30 |
0.0210 |
0.0000 DISK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-29 |
0.0277 |
3,805.1929 DISK |
0.0277 |
0.0210 |
0.0344 |
0.0210 |
| 2020-01-28 |
0.0323 |
0.0000 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-27 |
0.0323 |
0.0000 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-26 |
0.0323 |
0.0000 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-25 |
0.0323 |
12.3886 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-24 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-23 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-22 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-21 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-20 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |