Crypto exchange Yobit

Market DarkLisk (DISK) / [unlinked]

Identifier on Yobit: disk_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-09 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-08 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-07 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-06 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-05 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-04 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-03 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-02 0.0286 2,891.5078 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-01 0.0286 2,891.5078 DISK 0.0286 0.0286 0.0286 0.0286
2020-07-31 0.0220 0.0000 DISK 0.0220 0.0220 0.0220 0.0220
2020-07-30 0.0220 0.0000 DISK 0.0220 0.0220 0.0220 0.0220
2020-07-29 0.0220 0.0000 DISK 0.0220 0.0220 0.0220 0.0220
2020-07-28 0.0220 0.0000 DISK 0.0220 0.0220 0.0220 0.0220
2020-07-27 0.0220 0.0000 DISK 0.0220 0.0220 0.0220 0.0220
2020-07-26 0.0220 0.0000 DISK 0.0220 0.0220 0.0220 0.0220
2020-07-25 0.0220 0.0000 DISK 0.0220 0.0220 0.0220 0.0220
2020-07-24 0.0175 1,258.6661 DISK 0.0175 0.0130 0.0220 0.0220
2020-07-23 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-07-22 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-07-21 0.0321 155.6945 DISK 0.0321 0.0321 0.0321 0.0321
2020-07-20 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-19 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-18 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-17 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-16 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-15 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-14 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-13 0.0130 0.0000 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-12 0.0130 531.2377 DISK 0.0130 0.0130 0.0130 0.0130
2020-07-11 0.0267 0.0000 DISK 0.0267 0.0267 0.0267 0.0267
2020-07-10 0.0267 0.0000 DISK 0.0267 0.0267 0.0267 0.0267
2020-07-09 0.0267 185.1841 DISK 0.0267 0.0267 0.0267 0.0267
2020-07-08 0.0236 370.3681 DISK 0.0236 0.0206 0.0267 0.0267
2020-07-07 0.0156 0.0000 DISK 0.0156 0.0156 0.0156 0.0156
2020-07-06 0.0156 0.0000 DISK 0.0156 0.0156 0.0156 0.0156
2020-07-05 0.0156 0.0000 DISK 0.0156 0.0156 0.0156 0.0156
2020-07-04 0.0156 0.0000 DISK 0.0156 0.0156 0.0156 0.0156
2020-07-03 0.0156 1,562.7200 DISK 0.0156 0.0156 0.0156 0.0156
2020-07-02 0.0195 443.4628 DISK 0.0195 0.0195 0.0195 0.0195
2020-07-01 0.0340 0.0000 DISK 0.0340 0.0340 0.0340 0.0340
2020-06-30 0.0340 0.0000 DISK 0.0340 0.0340 0.0340 0.0340
2020-06-29 0.0340 0.0000 DISK 0.0340 0.0340 0.0340 0.0340
2020-06-28 0.0340 0.0000 DISK 0.0340 0.0340 0.0340 0.0340
2020-06-27 0.0271 331.7985 DISK 0.0271 0.0203 0.0340 0.0340
2020-06-26 0.0274 0.0000 DISK 0.0274 0.0274 0.0274 0.0274
2020-06-25 0.0274 0.0000 DISK 0.0274 0.0274 0.0274 0.0274
2020-06-24 0.0274 0.0000 DISK 0.0274 0.0274 0.0274 0.0274
2020-06-23 0.0274 0.0000 DISK 0.0274 0.0274 0.0274 0.0274
2020-06-22 0.0274 0.0000 DISK 0.0274 0.0274 0.0274 0.0274
2020-06-21 0.0274 0.0000 DISK 0.0274 0.0274 0.0274 0.0274
12...3839404142...5051