Crypto exchange Yobit

Market DarkLisk (DISK) / [unlinked]

Identifier on Yobit: disk_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.0106 0.0000 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-17 0.0106 222.7237 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-16 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2019-02-15 0.0106 0.0000 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-14 0.0106 0.0000 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-13 0.0106 0.0000 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-12 0.0106 0.0000 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-11 0.0106 0.0000 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-10 0.0106 0.0000 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-09 0.0153 839.3467 DISK 0.0153 0.0106 0.0200 0.0106
2019-02-08 0.0106 119.0632 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-07 0.0106 584.0005 DISK 0.0106 0.0106 0.0106 0.0106
2019-02-06 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2019-02-05 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2019-02-04 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2019-02-03 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2019-02-02 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2019-02-01 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
12...373839