Crypto exchange Yobit

Market DarkLisk (DISK) / [unlinked]

Identifier on Yobit: disk_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-28 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-27 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-26 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-25 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-24 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-23 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-22 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-21 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-20 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-19 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-18 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-17 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-16 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-15 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-14 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-13 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-12 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-11 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-10 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-09 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-08 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-07 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-06 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-05 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-04 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-03 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-02 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-09-01 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-31 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-30 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-29 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-28 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-27 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-26 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-25 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-24 0.0321 100.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-23 0.0321 100.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-22 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-21 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-20 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-19 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-18 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-17 0.0321 3.1797 DISK 0.0321 0.0321 0.0321 0.0321
2020-08-16 0.0236 20,063.1973 DISK 0.0236 0.0150 0.0321 0.0321
2020-08-15 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-14 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-13 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-12 0.0286 159.8201 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-11 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
2020-08-10 0.0286 0.0000 DISK 0.0286 0.0286 0.0286 0.0286
12...3738394041...5051