Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-10 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-09 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-08 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-07 |
0.0207 |
99.7881 DISK |
0.0207 |
0.0207 |
0.0208 |
0.0207 |
| 2019-06-06 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-05 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-04 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-03 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-02 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-01 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-31 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-30 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-29 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-28 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-27 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-26 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-25 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-24 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-23 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-22 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-21 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-20 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-19 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-18 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-17 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-16 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-15 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-14 |
0.0253 |
145.0291 DISK |
0.0253 |
0.0206 |
0.0300 |
0.0206 |
| 2019-05-13 |
0.0243 |
244.9630 DISK |
0.0243 |
0.0205 |
0.0280 |
0.0280 |
| 2019-05-12 |
0.0280 |
2,209.1979 DISK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-05-11 |
0.0257 |
2,833.0066 DISK |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-05-10 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-09 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-08 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-07 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-06 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-05 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-04 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-03 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-02 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-01 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-30 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-29 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-28 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-27 |
0.0200 |
1,030.6213 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-26 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-25 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-24 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-23 |
0.0225 |
59.2365 DISK |
0.0225 |
0.0200 |
0.0250 |
0.0200 |