Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0048 |
2,090.9116 DISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-06 |
0.0050 |
343.4186 DISK |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-05 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-04 |
0.0050 |
3,365.9469 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-03 |
0.0050 |
6,545.9143 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-02 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-01 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-31 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-30 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-29 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-28 |
0.0050 |
20.0061 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-27 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-26 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-25 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-24 |
0.0051 |
165.0951 DISK |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-05-23 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-22 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-21 |
0.0055 |
112.5022 DISK |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-05-20 |
0.0054 |
0.0000 DISK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-19 |
0.0054 |
0.0000 DISK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-18 |
0.0054 |
38.7375 DISK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-17 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-16 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-15 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-14 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-13 |
0.0052 |
76.4380 DISK |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-05-12 |
0.0053 |
37.7895 DISK |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-05-11 |
0.0053 |
38.0348 DISK |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-05-10 |
0.0051 |
0.0000 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-09 |
0.0051 |
0.0000 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-08 |
0.0051 |
0.0000 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-07 |
0.0051 |
2,021.1298 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-06 |
0.0054 |
14,430.7887 DISK |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2024-05-05 |
0.0057 |
0.0000 DISK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-04 |
0.0057 |
0.0000 DISK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-03 |
0.0057 |
0.0000 DISK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-02 |
0.0057 |
69.7655 DISK |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2024-05-01 |
0.0058 |
128.9555 DISK |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-30 |
0.0060 |
67.2718 DISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-29 |
0.0061 |
102.1050 DISK |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-04-28 |
0.0059 |
0.0000 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-27 |
0.0059 |
17.7132 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-26 |
0.0059 |
0.0000 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-25 |
0.0060 |
102.1049 DISK |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-24 |
0.0062 |
0.0000 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-23 |
0.0062 |
0.0000 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-22 |
0.0062 |
0.0000 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-21 |
0.0062 |
33.0985 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-20 |
0.0062 |
33.0985 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-19 |
0.0061 |
33.9442 DISK |
0.0061 |
0.0061 |
0.0062 |
0.0062 |