Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
2.1260 RUB |
0.0000 DGTX |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
| 2020-02-23 |
2.1260 RUB |
2.8173 DGTX |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
| 2020-02-22 |
2.0350 RUB |
2.1488 DGTX |
2.0350 RUB |
2.0000 RUB |
2.0700 RUB |
2.0000 RUB |
| 2020-02-21 |
2.1896 RUB |
0.8431 DGTX |
2.1896 RUB |
2.1000 RUB |
2.2793 RUB |
2.1000 RUB |
| 2020-02-20 |
2.2793 RUB |
0.0043 DGTX |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
| 2020-02-19 |
2.2793 RUB |
0.0000 DGTX |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
| 2020-02-18 |
2.9058 RUB |
3.4852 DGTX |
2.9058 RUB |
2.2793 RUB |
3.5323 RUB |
2.2793 RUB |
| 2020-02-17 |
2.1551 RUB |
4.4081 DGTX |
2.1551 RUB |
2.1551 RUB |
2.1551 RUB |
2.1551 RUB |
| 2020-02-16 |
3.1950 RUB |
13.8169 DGTX |
3.1950 RUB |
2.1000 RUB |
4.2901 RUB |
4.2901 RUB |
| 2020-02-15 |
2.1525 RUB |
0.6691 DGTX |
2.1525 RUB |
2.1100 RUB |
2.1950 RUB |
2.1100 RUB |
| 2020-02-14 |
2.1405 RUB |
0.5932 DGTX |
2.1405 RUB |
2.1170 RUB |
2.1640 RUB |
2.1640 RUB |
| 2020-02-13 |
2.9362 RUB |
7.3363 DGTX |
2.9362 RUB |
2.1200 RUB |
3.7525 RUB |
3.7525 RUB |
| 2020-02-12 |
3.5806 RUB |
18.1757 DGTX |
3.5806 RUB |
2.1300 RUB |
5.0312 RUB |
2.2659 RUB |
| 2020-02-11 |
3.5806 RUB |
2.4755 DGTX |
3.5806 RUB |
2.1300 RUB |
5.0312 RUB |
2.1300 RUB |
| 2020-02-10 |
4.0957 RUB |
8.7898 DGTX |
4.0957 RUB |
2.1913 RUB |
6.0000 RUB |
2.1913 RUB |
| 2020-02-09 |
2.6250 RUB |
0.0000 DGTX |
2.6250 RUB |
2.6250 RUB |
2.6250 RUB |
2.6250 RUB |
| 2020-02-08 |
2.7917 RUB |
2.3283 DGTX |
2.7917 RUB |
2.7917 RUB |
2.7917 RUB |
2.7917 RUB |
| 2020-02-07 |
4.7759 RUB |
28.9274 DGTX |
4.7759 RUB |
4.7759 RUB |
4.7759 RUB |
4.7759 RUB |
| 2020-02-06 |
2.9139 RUB |
0.0000 DGTX |
2.9139 RUB |
2.9139 RUB |
2.9139 RUB |
2.9139 RUB |
| 2020-02-05 |
2.9139 RUB |
0.0000 DGTX |
2.9139 RUB |
2.9139 RUB |
2.9139 RUB |
2.9139 RUB |
| 2020-02-04 |
3.3317 RUB |
25.8976 DGTX |
3.3317 RUB |
2.1800 RUB |
4.4835 RUB |
2.9139 RUB |
| 2020-02-03 |
4.0351 RUB |
0.0000 DGTX |
4.0351 RUB |
4.0351 RUB |
4.0351 RUB |
4.0351 RUB |
| 2020-02-02 |
4.4111 RUB |
18.1555 DGTX |
4.4111 RUB |
4.0351 RUB |
4.7870 RUB |
4.0351 RUB |
| 2020-02-01 |
4.6361 RUB |
0.0000 DGTX |
4.6361 RUB |
4.6361 RUB |
4.6361 RUB |
4.6361 RUB |
| 2020-01-31 |
4.6361 RUB |
0.0000 DGTX |
4.6361 RUB |
4.6361 RUB |
4.6361 RUB |
4.6361 RUB |
| 2020-01-30 |
4.4707 RUB |
0.0000 DGTX |
4.4707 RUB |
4.4707 RUB |
4.4707 RUB |
4.4707 RUB |
| 2020-01-29 |
5.3036 RUB |
16.0559 DGTX |
5.3036 RUB |
2.6372 RUB |
7.9700 RUB |
4.4707 RUB |
| 2020-01-28 |
4.0000 RUB |
0.0000 DGTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-01-27 |
4.0000 RUB |
0.0000 DGTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-01-26 |
4.0000 RUB |
0.0000 DGTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-01-25 |
4.0000 RUB |
0.0000 DGTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-01-24 |
4.0000 RUB |
0.0400 DGTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-01-23 |
4.0500 RUB |
0.0000 DGTX |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
| 2020-01-22 |
4.0500 RUB |
0.0000 DGTX |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
| 2020-01-21 |
4.0500 RUB |
0.0000 DGTX |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
| 2020-01-20 |
4.0500 RUB |
0.0000 DGTX |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
4.0500 RUB |
| 2020-01-19 |
3.4500 RUB |
25.9747 DGTX |
3.4500 RUB |
2.4000 RUB |
4.5000 RUB |
4.0500 RUB |
| 2020-01-18 |
2.3586 RUB |
1.7450 DGTX |
2.3586 RUB |
2.3569 RUB |
2.3603 RUB |
2.3603 RUB |
| 2020-01-17 |
2.3100 RUB |
18.4769 DGTX |
2.3100 RUB |
2.1700 RUB |
2.4500 RUB |
2.1700 RUB |
| 2020-01-16 |
2.2887 RUB |
3.4304 DGTX |
2.2887 RUB |
2.1600 RUB |
2.4174 RUB |
2.4174 RUB |
| 2020-01-15 |
2.4174 RUB |
0.0000 DGTX |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
| 2020-01-14 |
2.4174 RUB |
3.0856 DGTX |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
| 2020-01-13 |
2.1601 RUB |
0.0000 DGTX |
2.1601 RUB |
2.1601 RUB |
2.1601 RUB |
2.1601 RUB |
| 2020-01-12 |
2.2134 RUB |
1.4651 DGTX |
2.2134 RUB |
2.1601 RUB |
2.2666 RUB |
2.1601 RUB |
| 2020-01-11 |
2.3574 RUB |
9.6282 DGTX |
2.3574 RUB |
2.2893 RUB |
2.4256 RUB |
2.2893 RUB |
| 2020-01-10 |
2.3163 RUB |
0.0000 DGTX |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
| 2020-01-09 |
2.3163 RUB |
0.0000 DGTX |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
| 2020-01-08 |
2.3163 RUB |
0.0000 DGTX |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
| 2020-01-07 |
2.3163 RUB |
0.0000 DGTX |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
| 2020-01-06 |
2.3163 RUB |
0.9525 DGTX |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |
2.3163 RUB |