Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
3.1365 RUB |
0.0000 DGTX |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
| 2020-04-14 |
3.1365 RUB |
0.0000 DGTX |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
| 2020-04-13 |
3.1365 RUB |
0.0000 DGTX |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
| 2020-04-12 |
3.3264 RUB |
42.5464 DGTX |
3.3264 RUB |
3.1365 RUB |
3.5164 RUB |
3.1365 RUB |
| 2020-04-11 |
3.5876 RUB |
49.5601 DGTX |
3.5876 RUB |
3.5164 RUB |
3.6589 RUB |
3.5164 RUB |
| 2020-04-10 |
3.9310 RUB |
23.5786 DGTX |
3.9310 RUB |
3.8722 RUB |
3.9898 RUB |
3.8722 RUB |
| 2020-04-09 |
4.1090 RUB |
20.2134 DGTX |
4.1090 RUB |
4.1090 RUB |
4.1090 RUB |
4.1090 RUB |
| 2020-04-08 |
4.0569 RUB |
0.0000 DGTX |
4.0569 RUB |
4.0569 RUB |
4.0569 RUB |
4.0569 RUB |
| 2020-04-07 |
3.5981 RUB |
117.6774 DGTX |
3.5981 RUB |
3.1393 RUB |
4.0569 RUB |
4.0569 RUB |
| 2020-04-06 |
3.1888 RUB |
33.6276 DGTX |
3.1888 RUB |
3.0412 RUB |
3.3363 RUB |
3.2882 RUB |
| 2020-04-05 |
3.0412 RUB |
0.0000 DGTX |
3.0412 RUB |
3.0412 RUB |
3.0412 RUB |
3.0412 RUB |
| 2020-04-04 |
2.7832 RUB |
11.5500 DGTX |
2.7832 RUB |
2.5252 RUB |
3.0412 RUB |
3.0412 RUB |
| 2020-04-03 |
2.5252 RUB |
0.0000 DGTX |
2.5252 RUB |
2.5252 RUB |
2.5252 RUB |
2.5252 RUB |
| 2020-04-02 |
2.5252 RUB |
0.0000 DGTX |
2.5252 RUB |
2.5252 RUB |
2.5252 RUB |
2.5252 RUB |
| 2020-04-01 |
2.5252 RUB |
0.0000 DGTX |
2.5252 RUB |
2.5252 RUB |
2.5252 RUB |
2.5252 RUB |
| 2020-03-31 |
2.2319 RUB |
0.0000 DGTX |
2.2319 RUB |
2.2319 RUB |
2.2319 RUB |
2.2319 RUB |
| 2020-03-30 |
2.2319 RUB |
0.0000 DGTX |
2.2319 RUB |
2.2319 RUB |
2.2319 RUB |
2.2319 RUB |
| 2020-03-29 |
2.2319 RUB |
0.0008 DGTX |
2.2319 RUB |
2.2319 RUB |
2.2319 RUB |
2.2319 RUB |
| 2020-03-28 |
2.3926 RUB |
0.0000 DGTX |
2.3926 RUB |
2.3926 RUB |
2.3926 RUB |
2.3926 RUB |
| 2020-03-27 |
2.4178 RUB |
0.0663 DGTX |
2.4178 RUB |
2.3926 RUB |
2.4429 RUB |
2.3926 RUB |
| 2020-03-26 |
2.3964 RUB |
0.7548 DGTX |
2.3964 RUB |
2.3775 RUB |
2.4154 RUB |
2.4154 RUB |
| 2020-03-25 |
2.3392 RUB |
14.6279 DGTX |
2.3392 RUB |
1.2216 RUB |
3.4568 RUB |
1.2216 RUB |
| 2020-03-24 |
2.8554 RUB |
11.9217 DGTX |
2.8554 RUB |
2.2540 RUB |
3.4568 RUB |
3.4568 RUB |
| 2020-03-23 |
2.3864 RUB |
0.0000 DGTX |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
| 2020-03-22 |
2.3864 RUB |
0.0000 DGTX |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
| 2020-03-21 |
2.3864 RUB |
0.0000 DGTX |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
| 2020-03-20 |
2.3864 RUB |
0.7020 DGTX |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
| 2020-03-19 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-03-18 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-03-17 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-03-16 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-03-15 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-03-14 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-03-13 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-03-12 |
2.3016 RUB |
10.6214 DGTX |
2.3016 RUB |
1.9000 RUB |
2.7031 RUB |
1.9000 RUB |
| 2020-03-11 |
2.2793 RUB |
0.0000 DGTX |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
| 2020-03-10 |
2.2793 RUB |
0.0000 DGTX |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
| 2020-03-09 |
2.2793 RUB |
0.0000 DGTX |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
2.2793 RUB |
| 2020-03-08 |
2.2027 RUB |
140.0048 DGTX |
2.2027 RUB |
2.1262 RUB |
2.2793 RUB |
2.2793 RUB |
| 2020-03-06 |
2.0896 RUB |
35.2281 DGTX |
2.0896 RUB |
1.9000 RUB |
2.2793 RUB |
2.2793 RUB |
| 2020-03-05 |
2.2631 RUB |
0.0000 DGTX |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
| 2020-03-04 |
2.2631 RUB |
0.0000 DGTX |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
| 2020-03-03 |
2.2631 RUB |
0.0000 DGTX |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
| 2020-03-02 |
2.2631 RUB |
0.0000 DGTX |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
| 2020-03-01 |
2.2631 RUB |
4.1977 DGTX |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
2.2631 RUB |
| 2020-02-29 |
2.1260 RUB |
0.0000 DGTX |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
| 2020-02-28 |
2.1260 RUB |
0.0000 DGTX |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
| 2020-02-27 |
2.1260 RUB |
0.0000 DGTX |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
| 2020-02-26 |
2.1260 RUB |
0.0000 DGTX |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
| 2020-02-25 |
2.1260 RUB |
0.0000 DGTX |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |
2.1260 RUB |